KONFOONG MATERIALS INTERNATIONAL CO., LTD Quotes Konfoong Materials International Co., Ltd
Equities
300666
CNE100002NL1
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.69 CNY | -1.95% |
|
+1.48% | -13.47% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 51.42 ¥ | 50.94 ¥ | 51.89 ¥ | 51.7 ¥ | 50.69 ¥ |
| Volume | 10 760 200 | 8 191 895 | 9 628 434 | 10 704 110 | 6 905 566 |
| Change | +2.94% | -0.93% | +1.86% | -0.37% | -1.95% |
| Opening | 49.68 | 50.80 | 51.15 | 51.31 | 50.80 |
| High | 51.50 | 51.72 | 52.36 | 53.49 | 51.03 |
| Low | 49.66 | 50.70 | 50.56 | 51.30 | 49.32 |
Performance
| 1 day | -1.95% | ||
| 1 week | +1.48% | ||
| Current month | +8.78% | ||
| 1 month | +8.78% | ||
| 3 months | +2.82% | ||
| 6 months | -8.63% | ||
| Current year | -13.47% | ||
| 1 year | -24.12% | ||
| 3 years | +6.02% | ||
| 5 years | +29.15% |
Volumes
marketsDaily volume
6 905 566
Avg. Volume 20 sessions
10 138 315
Avg. Volume 20 sessions CNY
513 911 187.35
Avg. Volume 20 sessions USD
70 782 529.57
Record volume 1
31 974 180
Record volume 2
25 639 330
Record volume 3
25 462 090
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
13 449 131 319
Capitalization (USD)
1 852 389 204
Net sales (CNY)
2 601 608 570
Net sales (USD)
358 327 353
Number of employees
2 512
Sales / Employee (CNY)
1 035 672
Sales / Employee (USD)
142 646
Free-Float
62.26 %
Free-Float capitalization (CNY)
8 507 932 303
Free-Float capitalization (USD)
1 171 823 040
Average Daily Capital Traded
3.82%
Highs and lows
1 week
49.32
53.49
1 month
43.3654.30
Current year
33.4459.24
1 year
33.4473.13
3 years
33.44111.48
5 years
33.44111.48
10 years
5.57111.48
Indicators
Moving average 5 days
51.33
Moving average 20 days
48.87
Moving average 50 days
46.59
Moving average 100 days
45.98
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-8.09%
Price spread / (MMA100)
-9.29%
STIM
RSI 9 days
55.77
RSI 14 days
57.05
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | +1.48% | -13.47% | -24.12% | 1.85B | ||
| -2.53% | +7.07% | +102.87% | +87.61% | 90.72B | ||
| +0.42% | +0.67% | +38.67% | +69.60% | 82.56B | ||
| -0.66% | +3.22% | +11.46% | +22.26% | 39.28B | ||
| +1.23% | +9.81% | +9.49% | +24.08% | 37.29B | ||
| +1.25% | -5.26% | -11.15% | +8.99% | 13.65B | ||
| +2.56% | +9.10% | +33.48% | +50.34% | 11.99B | ||
| -1.52% | +4.57% | +6.28% | +66.95% | 11.23B | ||
| -0.29% | +3.94% | +128.65% | +60.09% | 11.03B | ||
| +1.32% | +0.25% | +65.24% | +47.52% | 10.97B | ||
| +0.35% | -4.19% | -3.82% | -12.28% | 10.95B | ||
| +6.15% | +9.05% | +27.14% | +54.58% | 9.82B | ||
| +0.37% | +2.48% | +29.72% | +94.09% | 8.92B | ||
| +1.70% | +5.47% | -11.85% | +3.23% | 8.63B | ||
| +0.38% | -4.37% | -1.09% | -3.64% | 7.69B | ||
| -2.21% | +2.35% | +53.43% | +30.38% | 7.65B | ||
| Average | +0.41% | +1.13% | +29.07% | +36.23% | ||
| Weighted average by Cap. | -0.19% | +2.08% | +45.43% | +53.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.47% | ||
| 2023 | -15.35% | ||
| 2022 | +31.61% | ||
| 2021 | +6.20% | ||
| 2020 | +15.41% | ||
| 2019 | +3.82% | ||
| 2018 | -40.26% | ||
| 2017 | +935.48% |
- Stock Market
- Equities
- 300666 Stock
- Quotes Konfoong Materials International Co., Ltd
