|
Delayed
Japan Exchange
02:12:24 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1,762.00 JPY | -0.56% |
|
+2.44% | +11.87% |
Stock exchange
Japan Exchange
7438 1,762.00 ¥
-0.56%
22.55M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7438 | 1,762.00JPY | -0.56% | 22.55M ¥ |
Quotes 5-day view: Kondotec Inc.
Delayed Quote Japan Exchange
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,717.00 | JP¥1,731.00 | JP¥1,745.00 | JP¥1,772.00 | JP¥1,762.00 |
| Volume | 28,100 | 24,100 | 23,100 | 41,100 | 12,800 |
| Change | -0.17% | +0.82% | +0.81% | +1.55% | -0.56% |
| Opening | JP¥1,725.00 | JP¥1,729.00 | JP¥1,729.00 | JP¥1,765.00 | JP¥1,760.00 |
| High | JP¥1,728.00 | JP¥1,735.00 | JP¥1,755.00 | JP¥1,777.00 | JP¥1,775.00 |
| Low | JP¥1,702.00 | JP¥1,714.00 | JP¥1,729.00 | JP¥1,754.00 | JP¥1,751.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | +2.44% | ||
| Current month | -1.34% | ||
| 1 month | -2.49% | ||
| 3 months | +11.52% | ||
| 6 months | +21.43% | ||
| Current year | +11.87% | ||
| 1 year | +1.09% | ||
| 3 years | +58.45% | ||
| 5 years | +78.88% | ||
| 10 years | +121.08% |
Volumes
marketsDaily volume
12,800
Estimated daily volume
53,837
Avg. Volume 20 sessions
29,536
Daily volume ratio
1.82
Avg. Volume 20 sessions JPY
52,042,432
Avg. Volume 20 sessions USD
331,978.67
Record volume 1
1,172,689
Record volume 2
751,000
Record volume 3
660,805
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
45,425,149,114
Market Cap (USD)
289,690,121
Net sales (JPY)
83,949,000,000
Net sales (USD)
535,368,545
Number of employees
1,531
Sales / Employee (JPY)
54,832,789
Sales / Employee (USD)
349,686
Free-Float
60.41%
Free-Float capitalization (JPY)
28,201,252,412
Free-Float capitalization (USD)
179,848,044
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1,737
Moving average 20 days
1,710.9
Moving average 50 days
1,687.4
Moving average 100 days
1,598.14
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-9.30%
STIM
RSI 9 days
64.31
RSI 14 days
59.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | +2.44% | +1.09% | +58.45% | 290M | |
| -0.20% | -2.05% | -8.95% | +49.06% | 43.89B | |
| +1.18% | +2.78% | +2.16% | +58.45% | 41.34B | |
| +0.78% | +0.57% | -25.96% | +34.09% | 36.66B | |
| +0.79% | +1.88% | -7.36% | +35.49% | 22.13B | |
| -2.03% | -7.36% | +26.92% | +44.02% | 17.97B | |
| -2.61% | +4.31% | +11.55% | +57.27% | 14.93B | |
| -2.14% | +3.35% | +1.78% | +45.49% | 13.67B | |
| -4.63% | -3.22% | -42.85% | -58.82% | 10.9B | |
| -0.40% | +1.72% | -9.10% | +24.23% | 9.83B | |
| Average | -0.98% | +0.70% | -5.07% | +34.78% | 21.16B | |
| Weighted average by Cap. | -0.35% | +0.70% | -6.12% | +40.10% |
Historical Quotes: Kondotec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51.AWqjl8oBC42Tpte4DLtmXwHb3DUYfoXGUQxFx9ojMXo.bD3W_v1OPujV1pn2fNoOZkfoqXNhLs_3Izggo7BvUB8xOM7BvkRJ_qPjmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:12:24 | 1,762.00 | 100 | 12,800 |
| 02:11:18 | 1,760.00 | 100 | 12,700 |
| 02:11:18 | 1,760.00 | 100 | 12,600 |
| 01:56:26 | 1,759.00 | 100 | 12,500 |
| 01:41:37 | 1,759.00 | 100 | 12,400 |
| 01:38:37 | 1,759.00 | 100 | 12,300 |
| 01:38:36 | 1,758.00 | 100 | 12,200 |
| 01:34:31 | 1,762.00 | 100 | 12,100 |
| 01:34:21 | 1,762.00 | 100 | 12,000 |
| 01:34:21 | 1,763.00 | 200 | 11,900 |
Price Extremes
| 1 week | 1,702 |  | 1,777 |
| 1 month | 1,602 | | 1,815 |
| Current year | 1,395 | | 1,820 |
| 1 year | 1,395 | | 1,820 |
| 3 years | 1,112 | | 1,820 |
| 5 years | 930 | | 1,820 |
| 10 years | 722 | | 1,820 |
Monthly variations
Annual variations
| 2026 | +12.51% | ||
| 2025 | +16.15% | ||
| 2024 | +17.20% | ||
| 2023 | +16.63% | ||
| 2022 | -1.00% | ||
| 2021 | -11.41% | ||
| 2020 | -0.96% | ||
| 2019 | +16.17% | ||
| 2018 | -9.73% | ||
| 2017 | +28.42% | ||
| 2016 | +10.70% | ||
| 2015 | -8.59% | ||
| 2014 | +12.63% | ||
| 2013 | +61.04% | ||
| 2012 | -6.10% | ||
| 2011 | +69.95% | ||
| 2010 | +7.22% | ||
| 2009 | +2.27% | ||
| 2008 | -16.98% | ||
| 2007 | -35.76% | ||
| 2006 | -28.52% | ||
| 2005 | +65.87% | ||
| 2004 | +59.05% | ||
| 2003 | +22.09% | ||
| 2002 | -17.31% | ||
| 2001 | +40.54% | ||
| 2000 | -35.65% | ||
| 1999 | +4.36% | ||
| 1998 | +11.76% | ||
| 1997 | -56.88% | ||
| 1996 | +38.78% | ||
| 1995 | -13.53% |
- Stock Market
- Stocks
- 7438 Stock
- Quotes Kondotec Inc.
Select your edition
All financial news and data tailored to specific country editions
