|
Market Closed -
Japan Exchange
07:30:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,655.00 JPY | -3.67% |
|
-8.16% | +5.08% |
Stock exchange
Japan Exchange
7438 1,655.00 ¥
-3.67%
109M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7438 | 1,655.00JPY | -3.67% | 109M ¥ |
Quotes 5-day view: Kondotec Inc.
Delayed Quote Japan Exchange
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,807.00 | JP¥1,782.00 | JP¥1,786.00 | JP¥1,718.00 | JP¥1,655.00 |
| Volume | 53,600 | 49,400 | 39,200 | 59,100 | 65,900 |
| Change | +0.28% | -1.38% | +0.22% | -3.81% | -3.67% |
| Opening | JP¥1,810.00 | JP¥1,775.00 | JP¥1,779.00 | JP¥1,746.00 | JP¥1,701.00 |
| High | JP¥1,815.00 | JP¥1,797.00 | JP¥1,791.00 | JP¥1,757.00 | JP¥1,703.00 |
| Low | JP¥1,794.00 | JP¥1,755.00 | JP¥1,750.00 | JP¥1,704.00 | JP¥1,641.00 |
Performance
| 1 day | -3.67% | ||
| 1 week | -8.16% | ||
| Current month | -7.33% | ||
| 1 month | -2.88% | ||
| 3 months | +8.60% | ||
| 6 months | +9.75% | ||
| Current year | +5.08% | ||
| 1 year | -0.78% | ||
| 3 years | +41.94% | ||
| 5 years | +68.53% | ||
| 10 years | +121.26% |
Volumes
marketsDaily volume
65,900
Estimated daily volume
65,900
Avg. Volume 20 sessions
43,733
Daily volume ratio
1.51
Avg. Volume 20 sessions JPY
72,378,115
Avg. Volume 20 sessions USD
458,081.09
Record volume 1
1,172,689
Record volume 2
751,000
Record volume 3
660,805
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
42,425,858,752
Market Cap (USD)
268,991,382
Net sales (JPY)
83,949,000,000
Net sales (USD)
532,259,292
Number of employees
1,531
Sales / Employee (JPY)
54,832,789
Sales / Employee (USD)
347,655
Free-Float
60.41%
Free-Float capitalization (JPY)
26,339,205,810
Free-Float capitalization (USD)
166,997,666
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
1,749.6
Moving average 20 days
1,742.15
Moving average 50 days
1,647.2
Moving average 100 days
1,563.8
Price spread / (MMA5)
+5.72%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-5.51%
RSI 9 days
41.44
RSI 14 days
49.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.67% | -8.16% | -0.78% | +41.94% | 269M | |
| +0.83% | +0.26% | -3.56% | +36.72% | 43.2B | |
| +1.03% | -0.28% | +7.62% | +48.74% | 39.22B | |
| +1.18% | -3.90% | -28.31% | +22.65% | 36.95B | |
| +1.36% | -1.43% | -10.42% | +18.82% | 20.99B | |
| +2.81% | +5.62% | +41.87% | +48.08% | 20.72B | |
| +0.12% | -0.71% | -3.72% | +30.01% | 13.43B | |
| +1.27% | +0.91% | -0.79% | +30.83% | 13.05B | |
| +0.08% | -2.98% | -39.43% | -56.30% | 12.51B | |
| +0.32% | -4.40% | -10.72% | +11.62% | 9.6B | |
| Average | +0.53% | -1.23% | -4.82% | +23.31% | 20.99B | |
| Weighted average by Cap. | +1.09% | -0.76% | -4.33% | +28.34% |
Historical Quotes: Kondotec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72719e6dfbdc63936dcd.s36iGuR9wuePYD4Q8dmwuXSk22peHh_OAUwS_sqzink.whrydaothLHMAU5Eoen09TX9oz1oKV76UzxCr6380B_kFZZxrTagtO4vBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,655.00 | 11,900 | 65,900 |
| 07:24:55 | 1,655.00 | 100 | 54,000 |
| 07:24:45 | 1,655.00 | 100 | 53,900 |
| 07:24:29 | 1,656.00 | 100 | 53,800 |
| 07:24:22 | 1,656.00 | 100 | 53,700 |
| 07:23:46 | 1,657.00 | 200 | 53,600 |
| 07:23:35 | 1,655.00 | 100 | 53,400 |
| 07:23:28 | 1,655.00 | 100 | 53,300 |
| 07:23:15 | 1,655.00 | 100 | 53,200 |
| 07:21:17 | 1,657.00 | 300 | 53,100 |
Price Extremes
| 1 week | 1,641 |  | 1,815 |
| 1 month | 1,641 | | 1,820 |
| Current year | 1,395 | | 1,820 |
| 1 year | 1,395 | | 1,820 |
| 3 years | 1,095 | | 1,820 |
| 5 years | 930 | | 1,820 |
| 10 years | 722 | | 1,820 |
Monthly variations
Annual variations
| 2026 | +5.08% | ||
| 2025 | +16.15% | ||
| 2024 | +17.20% | ||
| 2023 | +16.63% | ||
| 2022 | -1.00% | ||
| 2021 | -11.41% | ||
| 2020 | -0.96% | ||
| 2019 | +16.17% | ||
| 2018 | -9.73% | ||
| 2017 | +28.42% | ||
| 2016 | +10.70% | ||
| 2015 | -8.59% | ||
| 2014 | +12.63% | ||
| 2013 | +61.04% | ||
| 2012 | -6.10% | ||
| 2011 | +69.95% | ||
| 2010 | +7.22% | ||
| 2009 | +2.27% | ||
| 2008 | -16.98% | ||
| 2007 | -35.76% | ||
| 2006 | -28.52% | ||
| 2005 | +65.87% | ||
| 2004 | +59.05% | ||
| 2003 | +22.09% | ||
| 2002 | -17.31% | ||
| 2001 | +40.54% | ||
| 2000 | -35.65% | ||
| 1999 | +4.36% | ||
| 1998 | +11.76% | ||
| 1997 | -56.88% | ||
| 1996 | +38.78% | ||
| 1995 | -13.53% |
- Stock Market
- Stocks
- 7438 Stock
- Quotes Kondotec Inc.
Select your edition
All financial news and data tailored to specific country editions
