KONCAR - DISTRIBUTIVNI I SPECIJALNI TRANSFORMATORI D.D. Quotes Koncar - distributivni i specijalni transformatori d.d.
Equities
KODT
HRKODTRA0007
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,530 EUR | -1.92% |
|
-0.65% | +80.00% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 1550 € | 1560 € | 1570 € | 1560 € | 1530 € |
| Volume | 24 | 9 | 20 | 3 | 35 |
| Change | +0.65% | +0.65% | +0.64% | -0.64% | -1.92% |
| Opening | 1,540.00 | 1,560.00 | 1,550.00 | 1,560.00 | 1,550.00 |
| High | 1,550.00 | 1,560.00 | 1,570.00 | 1,560.00 | 1,550.00 |
| Low | 1,540.00 | 1,560.00 | 1,520.00 | 1,560.00 | 1,530.00 |
Performance
| 1 day | -1.92% | ||
| 1 week | -0.65% | ||
| Current month | -0.65% | ||
| 1 month | +6.25% | ||
| 3 months | +53.00% | ||
| 6 months | +72.88% | ||
| Current year | +80.00% | ||
| 1 year | +214.81% | ||
| 3 years | +562.32% | ||
| 5 years | +980.72% | ||
| 10 years | +2,187.61% |
Volumes
marketsDaily volume
35
Avg. Volume 20 sessions
41
Avg. Volume 20 sessions
62 730.00
Avg. Volume 20 sessions USD
67 533.86
Record volume 1
61 748
Record volume 2
36 200
Record volume 3
23 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 902 339 968
Capitalization (USD)
841 927 480
Net sales (HRK)
2 663 473 720
Net sales (USD)
379 925 882
Number of employees
1 160
Sales / Employee (HRK)
2 296 098
Sales / Employee (USD)
327 522
Free-Float
32.08 %
Free-Float capitalization (EUR)
1 893 756 690
Free-Float capitalization (USD)
270 131 136
Average Daily Capital Traded
0%
Highs and lows
1 week
1 520.00
1 570.00
1 month
1 400.001 570.00
Current year
860.001 570.00
1 year
464.001 570.00
3 years
227.001 570.00
5 years
124.631 570.00
10 years
62.431 570.00
Indicators
Moving average 5 days
1 554.00
Moving average 20 days
1 488.00
Moving average 50 days
1 392.20
Moving average 100 days
1 172.65
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-9.01%
Price spread / (MMA100)
-23.36%
STIM
RSI 9 days
58.02
RSI 14 days
61.12
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -0.65% | +80.00% | +214.81% | 842M | ||
| -0.56% | +1.06% | +3.62% | -22.12% | 9.93B | ||
| +0.37% | -6.86% | +69.47% | +141.92% | 4.53B | ||
| -1.22% | +1.67% | +1.89% | -13.37% | 3.85B | ||
| +0.09% | +8.18% | +15.06% | +161.07% | 3.36B | ||
| +1.67% | +1.49% | +59.70% | +86.56% | 3.12B | ||
| +1.77% | -1.08% | +36.11% | +54.04% | 2.93B | ||
| -0.55% | -1.82% | +14.58% | +28.56% | 2.73B | ||
| -1.52% | -0.57% | -7.14% | - | 1.92B | ||
| -1.29% | +1.20% | +13.49% | +13.97% | 1.85B | ||
| -1.12% | +1.83% | +33.78% | - | 1.64B | ||
| -2.31% | -1.17% | -13.32% | -15.74% | 1.08B | ||
| -1.15% | -7.40% | -9.63% | +136.51% | 1.01B | ||
| +0.23% | -1.18% | +18.11% | +23.52% | 951M | ||
| -0.60% | +1.43% | -1.20% | -4.81% | 782M | ||
| +2.73% | +3.70% | +13.78% | -7.73% | 807M | ||
| Average | -0.34% | +1.20% | +20.52% | +56.94% | ||
| Weighted average by Cap. | -0.25% | +0.95% | +21.24% | +46.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +80.00% | ||
| 2023 | +162.68% | ||
| 2022 | +7.66% | ||
| 2021 | +64.43% | ||
| 2020 | -6.75% | ||
| 2019 | +46.94% | ||
| 2018 | +22.23% | ||
| 2017 | +7.88% | ||
| 2016 | +23.49% | ||
| 2015 | +11.16% | ||
| 2014 | -2.08% | ||
| 2013 | +16.70% | ||
| 2012 | -6.12% | ||
| 2011 | -7.68% | ||
| 2010 | +8.69% | ||
| 2009 | +54.81% | ||
| 2008 | -73.24% | ||
| 2007 | +163.16% | ||
| 2006 | +138.17% | ||
| 2005 | +86.14% | ||
| 2004 | +10.70% |
- Stock Market
- Equities
- KODT Stock
- Quotes Koncar - distributivni i specijalni transformatori d.d.
