Stock KGKG KONA GOLD BEVERAGE, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kona Gold Beverage, Inc.

Equities

KGKG

US50049K1034

Non-Alcoholic Beverages

Market Closed - OTC Markets
Other stock markets
 20:57:32 26/04/2024 BST 		5-day change 1st Jan Change
0.0021 USD +5.00% Intraday chart for Kona Gold Beverage, Inc. +40.00% +320.00%
04-25 Kona Gold Beverage, Inc. has Changed its Name to NuVibe, Inc CI
04-22 Kona Gold Beverages, Inc. Prepares for First Production Run of HighDrate D9 Drinks Set to Launch on May 17, 2024 CI

Quotes 5-day view

Delayed Quote OTC Markets
Kona Gold Beverage, Inc.(KGKG) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 0.0017 $ 0.0018 $ 0.002 $ 0.0021 $
Volume 16 827 879 25 459 407 30 550 548 6 992 344
Change +17.24% +5.88% +11.11% +5.00%
Opening 0.00 0.00 0.00 0.00
High 0.00 0.00 0.00 0.00
Low 0.00 0.00 0.00 0.00

Performance

1 day+5.00%
1 week+40.00%
Current month-44.74%
1 month-44.74%
6 months+250.00%
Current year+320.00%
1 year-25.00%
3 years-92.22%
5 years-97.17%
10 years-99.83%

Volumes

markets
Daily volume
6 992 344
Estimated daily volume
6 992 344
Avg. Volume 20 sessions
36 203 827
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
76 028.04
Record volume 1
374 655 200
Record volume 2
205 177 400
Record volume 3
203 702 899
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
6 308 852
Net sales (USD)
4 443 036
Number of employees
21
Sales / Employee (USD)
211 573
Free-Float
96.36 %
Free-Float capitalization (USD)
5 308 405
Average Daily Capital Traded
1.21%

Highs and lows

1 week
0.00
Extreme 0.0014
0.00
1 month
0.00
Extreme 0.0012
0.00
Current year
0.00
Extreme 0.0004
0.01
1 year
0.00
Extreme 0.0002
0.01
3 years
0.00
Extreme 0.0002
0.03
5 years
0.00
Extreme 0.0002
0.15
10 years
0.00
Extreme 0.0001
1.80

Indicators

Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-14.29%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
+57.14%
Price spread / (MMA100)
+9.52%
STIM
RSI 9 days
44.79
RSI 14 days
41.42

Sector Comparison - Other Non-Alcoholic Beverages

Name Change 5d. change 1st Jan change 1-year change Capi.
KONA GOLD BEVERAGE, INC. Stock Kona Gold Beverage, Inc.
+5.00%+40.00%+320.00%-25.00% 6.31M
KEURIG DR PEPPER INC. Stock Keurig Dr Pepper Inc.
-0.35%+7.05%+1.20%+3.12% 45.71B
VARUN BEVERAGES LIMITED Stock Varun Beverages Limited
+1.17%+3.21%+19.35%+108.64% 22.74B
CELSIUS HOLDINGS, INC. Stock Celsius Holdings, Inc.
+2.12%+6.28%+34.19%+129.65% 17.05B
ARCA CONTINENTAL, S.A.B. DE C.V. Stock Arca Continental, S.A.B. de C.V.
+1.41%-0.43%-9.31%-1.73% 16.6B
COCA-COLA HELLENIC Stock Coca-Cola Hellenic
+0.08%+4.64%+11.50%+6.02% 11.7B
SWIRE PACIFIC LIMITED Stock Swire Pacific Limited
+0.46%+6.34%-1.06%+7.92% 10.8B
SUNTORY BEVERAGE & FOOD LIMITED Stock Suntory Beverage & Food Limited
-1.02%+0.42%+8.37%-1.39% 9.89B
COCA-COLA CONSOLIDATED, INC. Stock Coca-Cola Consolidated, Inc.
-1.03%+0.64%-11.41%+39.52% 7.71B
COCA-COLA IÇECEK ANONIM SIRKETI Stock Coca-Cola Içecek Anonim Sirketi
+1.16%+6.41%+32.64%+195.97% 5.46B
NATIONAL BEVERAGE CORP. Stock National Beverage Corp.
+0.11%-3.95%-12.39%-12.35% 4.07B
UNI-PRESIDENT CHINA HOLDINGS LTD Stock Uni-President China Holdings Ltd
-0.33%+3.26%+8.47%-23.41% 3.31B
BRITVIC PLC Stock Britvic plc
-0.63%+2.96%+3.51%-4.76% 2.68B
ITO EN, LTD. Stock Ito En, Ltd.
-0.19%+0.85%-13.85%-12.27% 2.44B
FRASER & NEAVE HOLDINGS Stock Fraser & Neave Holdings
+0.06%+0.32%+12.14%+19.08% 2.43B
EMBOTELLADORA ANDINA S.A. Stock Embotelladora Andina S.A.
+1.92%+1.72%+21.46%+31.54% 2.35B
Average+0.67%+5.70%+26.55%+28.78%
Weighted average by Cap.+0.42%+4.10%+7.61%+37.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f4.Af2JrTjOhYYFXSJH7-wtT1dhOfv8CweOP9zSQpqKnak.S6no13GgwsJNGRU0nYRfF2RTCJeOM3PBbIuRE_Tb-cNXqsbFAIS36H8Uaw
DatePriceVolumeDaily volume
20:57:32 0.0021 136,105 13,624,668
20:57:32 0.0021 136,105 13,488,563
20:57:22 0.0021 2,783 13,352,458
20:57:22 0.0021 2,783 13,349,675
20:57:22 0.0021 197,217 13,346,892
20:57:22 0.0021 197,217 13,149,675
20:57:19 0.0021 100,000 12,952,458
20:57:19 0.0021 100,000 12,852,458
20:55:59 0.0021 50,000 12,752,458
20:55:59 0.0021 50,000 12,702,458

Chart Kona Gold Beverage, Inc.

Chart Kona Gold Beverage, Inc.
More charts

Monthly variations

Annual change

2024+366.67%
2023-85.94%
2022-45.76%
2021-82.65%
2020-20.93%
2019-49.13%
2018+310.32%
2017+724.00%
2016+25.00%
2015-98.67%
20140.00%
20130.00%
2012-99.98%
2011-38.82%
2010-14.95%
  1. Stock Market
  2. Equities
  3. KGKG Stock
  4. Quotes Kona Gold Beverage, Inc.