KOMPANIJA DUNAV OSIGURANJE A.D.O. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 940 RSD | -1.88% |
|
-4.08% | -0.11% |
Quotes 5-day view
End-of-day quote Belgrade S.E.| 07/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 980 Дин. | 971 Дин. | 963 Дин. | 958 Дин. | 940 Дин. | 940 Дин. |
| Volume | 21 | 540 | 288 | 472 | 317 | 317 |
| Change | +∞% | -0.92% | -0.82% | -0.52% | -1.88% | -1.88% |
| Opening | 980.00 | 975.00 | 963.00 | 961.00 | 950.00 | 950 |
| High | 980.00 | 975.00 | 970.00 | 961.00 | 950.00 | 950 |
| Low | 980.00 | 970.00 | 962.00 | 950.00 | 930.00 | 930 |
Performance
| 1 day | -1.88% | ||
| 1 week | -4.08% | ||
| Current month | -4.08% | ||
| 1 month | -8.74% | ||
| 3 months | +4.44% | ||
| 6 months | -4.08% | ||
| Current year | -0.11% | ||
| 1 year | -12.15% | ||
| 3 years | -73.96% | ||
| 5 years | -44.71% | ||
| 10 years | +23.68% |
Volumes
marketsDaily volume
317
Avg. Volume 20 sessions
614
Avg. Volume 20 sessions RSD
577 160.00
Avg. Volume 20 sessions USD
5 331.80
Record volume 1
25 379
Record volume 2
19 284
Record volume 3
17 539
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RSD)
14 511 512 665
Capitalization (USD)
134 057 354
Net sales (RSD)
36 262 796 000
Net sales (USD)
334 995 709
Number of employees
3 722
Sales / Employee (RSD)
9 742 825
Sales / Employee (USD)
90 004
Free-Float
16.84 %
Free-Float capitalization (RSD)
2 444 184 308
Free-Float capitalization (USD)
22 579 375
Average Daily Capital Traded
0%
Highs and lows
1 week
930.00
975.00
1 month
930.001 020.00
Current year
881.001 080.00
1 year
860.001 080.00
3 years
860.003 650.00
5 years
860.004 500.00
10 years
700.004 500.00
Indicators
Moving average 5 days
962.40
Moving average 20 days
988.40
Moving average 50 days
980.48
Moving average 100 days
961.02
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+2.24%
STIM
RSI 9 days
25.15
RSI 14 days
33.96
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -4.08% | -0.11% | -12.15% | 134M | ||
| -0.54% | +0.48% | +12.02% | +26.55% | 103B | ||
| -0.23% | +0.67% | +8.23% | +12.93% | 101B | ||
| -0.57% | +1.46% | +2.93% | +5.92% | 72.2B | ||
| +0.79% | +2.00% | +26.06% | +44.32% | 29.74B | ||
| -1.08% | -3.93% | +5.88% | +40.96% | 19.27B | ||
| +3.22% | +3.66% | +1.04% | +5.79% | 12.82B | ||
| +0.49% | -0.34% | +12.12% | +34.35% | 11.47B | ||
| -2.22% | +0.87% | +11.29% | +21.22% | 11.06B | ||
| -0.02% | +0.15% | +18.57% | +50.58% | 9.94B | ||
| +0.56% | -0.70% | +5.25% | +35.72% | 9.17B | ||
| -0.35% | +3.97% | +15.80% | +12.20% | 9.06B | ||
| -0.43% | +1.81% | -1.23% | +2.32% | 8.59B | ||
| -0.17% | +0.44% | +18.79% | +24.09% | 7.65B | ||
| +0.62% | +4.03% | +11.53% | +5.91% | 7.31B | ||
| +0.80% | +3.04% | +8.37% | -0.87% | 7.25B | ||
| Average | -0.05% | +1.08% | +9.78% | +19.37% | ||
| Weighted average by Cap. | -0.17% | +1.80% | +9.77% | +20.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.11% | ||
| 2023 | -11.93% | ||
| 2022 | -53.54% | ||
| 2021 | -25.81% | ||
| 2020 | -6.51% | ||
| 2019 | +165.28% | ||
| 2018 | +4.17% | ||
| 2017 | -15.49% | ||
| 2016 | +71.08% | ||
| 2015 | -0.72% | ||
| 2014 | -1.99% | ||
| 2013 | +29.24% | ||
| 2012 | -32.38% | ||
| 2011 | -48.66% | ||
| 2010 | -35.19% | ||
| 2009 | -13.74% |
- Stock Market
- Equities
- DNOS Stock
- Quotes Kompanija Dunav Osiguranje a.d.o.
