End-of-day quote
Korea S.E.
23:00:00 13/05/2024 BST
|
5-day change
|
1st Jan Change
|
8,590
KRW
|
-0.12%
|
|
0.00%
|
-5.91%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
8590 ₩
|
8580 ₩
|
8590 ₩
|
8600 ₩
|
8590 ₩
|
Volume |
2 810 |
2 274 |
4 820 |
5 215 |
6 926 |
Change |
0.00%
|
-0.12%
|
+0.12%
|
+0.12%
|
-0.12%
|
Opening |
8,600.00 |
8,630.00 |
8,640.00 |
8,570.00 |
8,600.00 |
High |
8,600.00 |
8,630.00 |
8,640.00 |
8,640.00 |
8,600.00 |
Low |
8,540.00 |
8,540.00 |
8,490.00 |
8,420.00 |
8,430.00 |
Avg. Volume 20 sessions
4 594
Avg. Volume 20 sessions KRW
39 462 460.00
Avg. Volume 20 sessions USD
29 004.91
Record volume 1
7 183 413
Record volume 2
4 543 217
Record volume 3
4 188 478
Capital turnover ratio
0.00
Capitalization (KRW)
76 877 068 027
Capitalization (USD)
56 504 645
Net sales (KRW)
70 580 550 190
Net sales (USD)
51 876 704
Sales / Employee (KRW)
767 179 893
Sales / Employee (USD)
563 877
Free-Float capitalization (KRW)
44 012 593 565
Free-Float capitalization (USD)
32 349 256
Average Daily Capital Traded
0.05%
Moving average 5 days
8 590.00
Moving average 20 days
8 538.00
Moving average 50 days
8 788.80
Moving average 100 days
8 873.20
Price spread / (MMA5) 0.00% Price spread / (MMA20) -0.61% Price spread / (MMA50) +2.31% Price spread / (MMA100) +3.30%
More charts
|