KOMEDA HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,609 JPY | +0.04% |
|
+1.32% | -4.95% |
| 04-11 | Japanese Shares Tumble After Hotter-than-Expected US Inflation | MT |
| 04-11 | Komeda's Attributable Net Income Jumps 10% in Fiscal Year Ended February | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 2573 ¥ | 2576 ¥ | 2600 ¥ | 2608 ¥ | 2,609 ¥ |
| Volume | 134 200 | 128 300 | 124 900 | 110 600 | 89 600 |
| Change | -0.08% | +0.12% | +0.93% | +0.31% | +0.04% |
| Opening | 2,579.00 | 2,573.00 | 2,571.00 | 2,600.00 | 2,624 |
| High | 2,586.00 | 2,588.00 | 2,605.00 | 2,608.00 | 2,629 |
| Low | 2,564.00 | 2,567.00 | 2,570.00 | 2,588.00 | 2,603 |
Performance
| 1 day | +0.04% | ||
| 1 week | +1.32% | ||
| Current month | +0.66% | ||
| 1 month | -0.11% | ||
| 3 months | -3.87% | ||
| 6 months | -6.89% | ||
| Current year | -4.95% | ||
| 1 year | -1.88% | ||
| 3 years | +27.77% | ||
| 5 years | +29.54% |
Volumes
marketsDaily volume
89 600
Estimated daily volume
242 520
Avg. Volume 20 sessions
191 442
Daily volume ratio
1.27
Avg. Volume 20 sessions JPY
499 472 178.00
Avg. Volume 20 sessions USD
3 192 126.69
Record volume 1
11 891 800
Record volume 2
5 732 300
Record volume 3
4 791 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
119 354 537 475
Capitalization (USD)
762 794 849
Net sales (JPY)
43 236 000 000
Net sales (USD)
276 321 276
Number of employees
548
Sales / Employee (JPY)
78 897 810
Sales / Employee (USD)
504 236
Free-Float
98.89 %
Free-Float capitalization (JPY)
119 087 844 033
Free-Float capitalization (USD)
761 090 411
Average Daily Capital Traded
0.42%
Highs and lows
1 week
2 564.00
2 629.00
1 month
2 511.002 629.00
Current year
2 511.002 860.00
1 year
2 511.003 045.00
3 years
1 942.003 045.00
5 years
1 316.003 045.00
10 years
1 316.003 045.00
Indicators
Moving average 5 days
2 583.40
Moving average 20 days
2 584.15
Moving average 50 days
2 659.70
Moving average 100 days
2 711.23
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+3.92%
STIM
RSI 9 days
51.54
RSI 14 days
47.03
Sector Comparison - Cafés
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +1.32% | -4.95% | -1.88% | 763M | ||
| +2.53% | +26.92% | +13.89% | +38.62% | 3.34B | ||
| +4.21% | +0.33% | -5.09% | +77.08% | 147M | ||
| -0.36% | -0.71% | -10.58% | -19.60% | 88.45M | ||
| Average | +1.60% | +5.89% | -1.68% | +23.56% | ||
| Weighted average by Cap. | +2.09% | +20.64% | +9.44% | +31.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1b64f.RXDpFmx63RNDtSZQhFZ7BIK7RctMwpZDvUgUn0-x3YY.HAmfXQgtsFkn23kyyxsKQe7ZHPJ7kMQZ3xlh9wX0lbNxNdpJFDCXVRD2Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:00 | 2,609 | 600 | 89,600 |
| 03:28:59 | 2,608 | 200 | 89,000 |
| 03:28:54 | 2,608 | 500 | 88,800 |
| 03:21:45 | 2,607 | 400 | 88,300 |
| 03:20:46 | 2,606 | 100 | 87,900 |
| 03:19:32 | 2,606 | 500 | 87,800 |
| 03:14:10 | 2,607 | 100 | 87,300 |
| 03:13:48 | 2,606 | 100 | 87,200 |
| 03:13:47 | 2,606 | 100 | 87,100 |
| 03:13:47 | 2,606 | 100 | 87,000 |
Monthly variations
Annual change
| 2024 | -4.99% | ||
| 2023 | +10.46% | ||
| 2022 | +21.22% | ||
| 2021 | +9.92% | ||
| 2020 | -12.28% | ||
| 2019 | -1.76% | ||
| 2018 | +4.34% | ||
| 2017 | +13.58% | ||
| 2016 | -2.82% |
- Stock Market
- Equities
- 3543 Stock
- Quotes KOMEDA Holdings Co., Ltd.
