KOLTE-PATIL DEVELOPERS LIMITED Quotes Kolte-Patil Developers Limited
Equities
KOLTEPATIL
INE094I01018
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 517.4 INR | +1.54% |
|
-3.15% | +5.90% |
| 04-12 | Kolte-Patil Developers Books 6% in Fiscal Q4 Sales Value | MT |
| 04-12 | Kolte-Patil Developers Limited Reports Sales Results for the Fourth Quarter and Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 542.55 ₹ | 527.7 ₹ | 509.6 ₹ | 517.45 ₹ |
| Volume | 238 117 | 309 527 | 143 483 | 96 960 |
| Change | +1.64% | -2.74% | -3.43% | +1.54% |
| Opening | 535.80 | 545.30 | 529.10 | 510.90 |
| High | 553.25 | 555.00 | 532.35 | 526.40 |
| Low | 533.20 | 522.05 | 503.80 | 503.50 |
Performance
| 1 day | +1.54% | ||
| 1 week | -3.15% | ||
| Current month | -3.15% | ||
| 1 month | +7.61% | ||
| 3 months | +3.59% | ||
| 6 months | +5.86% | ||
| Current year | +5.90% | ||
| 1 year | +97.69% | ||
| 3 years | +118.52% | ||
| 5 years | +131.94% | ||
| 10 years | +409.05% |
Volumes
marketsDaily volume
96 960
Estimated daily volume
96 960
Avg. Volume 20 sessions
217 505
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
112 547 962.25
Avg. Volume 20 sessions USD
1 348 774.78
Record volume 1
18 015 848
Record volume 2
17 573 640
Record volume 3
16 752 612
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
38 729 662 049
Capitalization (USD)
464 136 270
Net sales (INR)
14 884 300 000
Net sales (USD)
178 373 451
Number of employees
579
Sales / Employee (INR)
25 706 908
Sales / Employee (USD)
308 072
Free-Float
27.54 %
Free-Float capitalization (INR)
10 665 293 237
Free-Float capitalization (USD)
127 812 874
Average Daily Capital Traded
0.29%
Highs and lows
1 week
503.50
555.00
1 month
503.50574.00
Current year
410.25585.00
1 year
259.30585.00
3 years
212.00585.00
5 years
103.00585.00
10 years
78.40585.00
Indicators
Moving average 5 days
529.59
Moving average 20 days
531.76
Moving average 50 days
491.93
Moving average 100 days
502.19
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
48.74
RSI 14 days
53.09
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | -3.15% | +5.90% | +97.69% | 464M | ||
| +0.16% | -2.53% | +36.86% | +77.08% | 29.21B | ||
| +1.37% | -0.34% | +5.89% | -16.95% | 28.04B | ||
| +0.75% | +0.61% | -11.84% | -30.87% | 27.86B | ||
| -0.40% | -4.41% | +17.36% | +95.37% | 25.39B | ||
| +2.00% | +0.98% | +50.72% | +75.62% | 24.16B | ||
| -0.41% | -3.46% | +5.38% | -29.61% | 20.93B | ||
| +2.38% | +6.23% | +3.41% | +36.05% | 19.25B | ||
| +2.52% | +1.00% | +30.19% | +75.06% | 16.61B | ||
| +0.89% | -0.15% | -13.39% | -26.28% | 15.42B | ||
| -3.13% | +0.79% | -9.29% | -38.20% | 15.24B | ||
| 0.00% | -0.41% | +0.21% | -14.39% | 15.17B | ||
| -0.99% | +1.36% | -4.47% | +7.17% | 13.44B | ||
| -0.52% | -10.18% | +8.69% | +140.33% | 13.33B | ||
| +7.12% | -0.36% | -15.35% | -16.37% | 13.12B | ||
| -0.51% | +4.31% | +8.60% | +7.59% | 12.5B | ||
| Average | +0.83% | +0.23% | +7.43% | +27.46% | ||
| Weighted average by Cap. | +0.79% | +0.82% | +9.92% | +24.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd4b3ba2860f9edec39e83.tYjTgXkbQ1NDmJygbgMxbj_ccJMMHedGBSJ-gEtti3c.wdGFzTtCND8sydvJXjIJWGeNP6Q5JY8ARnBNtDEepkb9zYXwGnEHNwL8-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:19 | 517.4 | 10 | 97,707 |
| 11:10:31 | 517.4 | 1 | 97,697 |
| 11:00:00 | 517.2 | 8 | 97,696 |
| 10:59:52 | 517.2 | 2 | 97,688 |
| 10:59:45 | 517.6 | 17 | 97,686 |
| 10:59:38 | 517.6 | 101 | 97,669 |
| 10:59:31 | 517.2 | 40 | 97,568 |
| 10:59:17 | 517.6 | 1 | 97,528 |
Monthly variations
Annual change
| 2024 | +5.90% | ||
| 2023 | +75.28% | ||
| 2022 | -7.87% | ||
| 2021 | +24.00% | ||
| 2020 | -2.15% | ||
| 2019 | +4.59% | ||
| 2018 | -34.85% | ||
| 2017 | +339.84% | ||
| 2016 | -46.04% | ||
| 2015 | -15.97% | ||
| 2014 | +100.22% | ||
| 2013 | -19.07% | ||
| 2012 | +270.70% | ||
| 2011 | -41.25% | ||
| 2010 | -8.61% | ||
| 2009 | +86.25% | ||
| 2008 | -88.07% | ||
| 2007 | +41.25% |
- Stock Market
- Equities
- KOLTEPATIL Stock
- Quotes Kolte-Patil Developers Limited
