KOLTE-PATIL DEVELOPERS LIMITED Quotes Kolte-Patil Developers Limited Bombay S.E.
Equities
KOLTEPATIL
INE094I01018
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 486.8 INR | -1.56% |
|
-10.18% | -3.02% |
| 04-12 | Kolte-Patil Developers Books 6% in Fiscal Q4 Sales Value | MT |
| 04-12 | Kolte-Patil Developers Limited Reports Sales Results for the Fourth Quarter and Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 510.35 ₹ | 517.6 ₹ | 494.5 ₹ | 486.8 ₹ |
| Volume | 22 036 | 11 322 | 14 276 | 16 815 |
| Change | -3.30% | +1.42% | -4.46% | -1.56% |
| Opening | 530.45 | 507.45 | 516.80 | 499.00 |
| High | 530.55 | 524.35 | 520.70 | 501.15 |
| Low | 504.00 | 503.75 | 490.85 | 480.00 |
Performance
| 1 day | -1.56% | ||
| 1 week | -10.18% | ||
| Current month | -9.03% | ||
| 1 month | -11.84% | ||
| 3 months | -0.54% | ||
| 6 months | +0.82% | ||
| Current year | -3.02% | ||
| 1 year | +80.63% | ||
| 3 years | +101.62% | ||
| 5 years | +115.45% | ||
| 10 years | +370.79% |
Volumes
marketsDaily volume
16 815
Estimated daily volume
16 815
Avg. Volume 20 sessions
18 809
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
9 156 221.20
Avg. Volume 20 sessions USD
109 664.06
Record volume 1
2 730 047
Record volume 2
2 694 576
Record volume 3
2 451 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
36 957 537 363
Capitalization (USD)
442 640 425
Net sales (INR)
14 884 300 000
Net sales (USD)
178 269 261
Number of employees
579
Sales / Employee (INR)
25 706 908
Sales / Employee (USD)
307 892
Free-Float
27.54 %
Free-Float capitalization (INR)
10 177 289 251
Free-Float capitalization (USD)
121 893 393
Average Daily Capital Traded
0.02%
Highs and lows
1 week
480.00
555.55
1 month
480.00573.60
Current year
391.30584.00
1 year
266.05584.00
3 years
211.80584.00
5 years
103.10584.00
10 years
78.75584.00
Indicators
Moving average 5 days
507.40
Moving average 20 days
535.24
Moving average 50 days
493.23
Moving average 100 days
501.73
Price spread / (MMA5)
+4.23%
Price spread / (MMA20)
+9.95%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+3.07%
STIM
RSI 9 days
34.17
RSI 14 days
42.12
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -10.18% | -3.02% | +80.63% | 443M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.33% | +1.41% | +8.00% | +24.33% | ||
| Weighted average by Cap. | +2.65% | +1.25% | +11.42% | +23.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
742076dda36805.DZlrZTfCgpUNYx-PH1aEKwfs_xola1LecuNqcIdfQpg.aa0MOm6uwOZdVnHQch3TTkaeuH4dDBO7IIFdOKoaFaBg41o_B6PL0HgWcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:55 | 493 | 5 | 16,815 |
| 10:59:03 | 491.6 | 2 | 16,810 |
| 10:58:26 | 490.2 | 16 | 16,808 |
| 10:57:48 | 490.5 | 100 | 16,792 |
| 10:56:34 | 489.9 | 35 | 16,692 |
| 10:56:29 | 489.4 | 77 | 16,657 |
| 10:55:55 | 487.8 | 7 | 16,580 |
| 10:54:57 | 488.5 | 6 | 16,573 |
| 10:54:52 | 488.5 | 1 | 16,567 |
Monthly variations
Annual change
| 2024 | -3.02% | ||
| 2023 | +80.23% | ||
| 2022 | -7.84% | ||
| 2021 | +23.73% | ||
| 2020 | -2.06% | ||
| 2019 | +4.13% | ||
| 2018 | -34.63% | ||
| 2017 | +337.75% | ||
| 2016 | -45.83% | ||
| 2015 | -15.87% | ||
| 2014 | +100.93% | ||
| 2013 | -19.15% | ||
| 2012 | +271.88% | ||
| 2011 | -41.71% | ||
| 2010 | -8.19% | ||
| 2009 | +86.54% | ||
| 2008 | -87.99% |
- Stock Market
- Equities
- KOLTEPATIL Stock
- KOLTEPATIL Stock
- Quotes Kolte-Patil Developers Limited
