KOLON INDUSTRIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37,050 KRW | -1.72% |
|
-4.02% | -16.74% |
| 05-10 | Kolon Industries Q1 Profit Falls 29%; Shares Down 3% | MT |
| 03-29 | CJ Onstyle, Kolon Industries Enter Exclusive Distribution Contract for Premium Cooling Fiber Brand | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 37200 ₩ | 38350 ₩ | 38600 ₩ | 37700 ₩ | 37050 ₩ |
| Volume | 153 889 | 98 248 | 49 889 | 51 911 | 73 818 |
| Change | -3.63% | +3.09% | +0.65% | -2.33% | -1.72% |
| Opening | 38,300.00 | 37,250.00 | 38,250.00 | 38,300.00 | 37,700.00 |
| High | 38,550.00 | 38,500.00 | 38,700.00 | 38,400.00 | 38,000.00 |
| Low | 37,100.00 | 37,250.00 | 37,950.00 | 37,500.00 | 37,050.00 |
Performance
| 1 day | -1.72% | ||
| 1 week | -4.02% | ||
| Current month | -3.39% | ||
| 1 month | -11.04% | ||
| 3 months | +0.82% | ||
| 6 months | -14.83% | ||
| Current year | -16.74% | ||
| 1 year | -29.16% | ||
| 3 years | -54.20% | ||
| 5 years | -17.85% | ||
| 10 years | -49.39% |
Volumes
marketsDaily volume
73 818
Avg. Volume 20 sessions
91 056
Avg. Volume 20 sessions KRW
3 373 624 800.00
Avg. Volume 20 sessions USD
2 445 877.98
Record volume 1
7 029 112
Record volume 2
6 474 061
Record volume 3
6 136 833
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 075 210 936 552
Capitalization (USD)
779 527 929
Net sales (KRW)
5 061
Net sales (USD)
4
Number of employees
3 887
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
67.57 %
Free-Float capitalization (KRW)
726 659 866 993
Free-Float capitalization (USD)
526 828 404
Average Daily Capital Traded
0.31%
Highs and lows
1 week
37 050.00
38 700.00
1 month
37 050.0041 050.00
Current year
34 200.0045 800.00
1 year
34 200.0056 000.00
3 years
34 200.00114 500.00
5 years
20 300.00114 500.00
10 years
20 300.00114 500.00
Indicators
Moving average 5 days
37 780.00
Moving average 20 days
38 915.00
Moving average 50 days
39 708.00
Moving average 100 days
39 013.50
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+7.17%
Price spread / (MMA100)
+5.30%
STIM
RSI 9 days
34.30
RSI 14 days
37.31
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -4.02% | -16.74% | -29.16% | 780M | ||
| +0.42% | -3.67% | +18.11% | -26.80% | 7B | ||
| +2.09% | +1.87% | +9.44% | +41.02% | 3.62B | ||
| -0.75% | -0.93% | +70.62% | +70.91% | 2.36B | ||
| +0.14% | +5.26% | +11.98% | +18.03% | 2.36B | ||
| +1.47% | +5.82% | +22.85% | +136.10% | 2.32B | ||
| -0.72% | -0.80% | +5.73% | +15.08% | 2.3B | ||
| -1.66% | -0.63% | +3.79% | +59.56% | 1.79B | ||
| -0.83% | -0.28% | +33.77% | +71.53% | 1.7B | ||
| +0.87% | -0.89% | -0.04% | -9.73% | 1.58B | ||
| +1.63% | -0.12% | +4.52% | +17.76% | 1.62B | ||
| -1.10% | +5.37% | +31.36% | +79.92% | 1.36B | ||
| +1.03% | +1.75% | +47.40% | +177.51% | 1.2B | ||
| -2.13% | +1.51% | +12.85% | +19.10% | 1.16B | ||
| -2.64% | -4.50% | -12.27% | -24.46% | 1.13B | ||
| +0.45% | -0.66% | -10.71% | -19.64% | 1.16B | ||
| Average | -0.20% | +0.82% | +14.54% | +37.30% | ||
| Weighted average by Cap. | +0.15% | +0.12% | +17.00% | +30.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.74% | ||
| 2023 | +8.14% | ||
| 2022 | -41.96% | ||
| 2021 | +72.72% | ||
| 2020 | -17.49% | ||
| 2019 | -13.18% | ||
| 2018 | -35.62% | ||
| 2017 | +20.27% | ||
| 2016 | +17.83% | ||
| 2015 | +29.89% | ||
| 2014 | -11.61% | ||
| 2013 | -14.13% | ||
| 2012 | +0.63% | ||
| 2011 | -14.11% | ||
| 2010 | +68.07% |
- Stock Market
- Equities
- A120110 Stock
- Quotes Kolon Industries, Inc.
