|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65,900.00 KRW | -1.79% |
|
-8.22% | +46.93% |
Quotes 5-day view: Kolon Industries, Inc.
End-of-day quote Korea S.E.| 29/05/2026 | 01/06/2026 | 02/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 71,800.00 ₩ | 70,700.00 ₩ | 66,200.00 ₩ | 67,100.00 ₩ | 65,900.00 ₩ |
| Volume | 267,246 | 381,844 | 355,694 | 222,300 | 188,057 |
| Change | -0.55% | -1.53% | -6.36% | +1.36% | -1.79% |
| Opening | 72,700.00 ₩ | 70,300.00 ₩ | 69,000.00 ₩ | 65,100.00 ₩ | 66,100.00 ₩ |
| High | 73,200.00 ₩ | 75,900.00 ₩ | 70,800.00 ₩ | 68,700.00 ₩ | 67,100.00 ₩ |
| Low | 69,100.00 ₩ | 69,000.00 ₩ | 64,500.00 ₩ | 65,100.00 ₩ | 63,400.00 ₩ |
Performance
| 1 day | -1.79% | ||
| 1 week | -8.22% | ||
| Current month | -8.22% | ||
| 1 month | -31.07% | ||
| 3 months | +4.77% | ||
| 6 months | +46.77% | ||
| Current year | +46.93% | ||
| 1 year | +100.91% | ||
| 3 years | +47.26% | ||
| 5 years | +5.10% | ||
| 10 years | -5.99% |
Volumes
marketsDaily volume
188,057
Avg. Volume 20 sessions
342,904
Avg. Volume 20 sessions KRW
22,597,373,600
Avg. Volume 20 sessions USD
14,507,513.85
Record volume 1
7,029,112
Record volume 2
6,474,061
Record volume 3
6,136,833
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
2,040,105,450,384
Capitalization (USD)
1,311,383,020
Net sales (KRW)
4,873
Net sales (USD)
3
Number of employees
3,956
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
69.96 %
Free-Float capitalization (KRW)
1,427,588,697,431
Free-Float capitalization (USD)
917,656,279
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
68,340
Moving average 20 days
77,905
Moving average 50 days
82,856
Moving average 100 days
70,229.5
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+18.22%
Price spread / (MMA50)
+25.73%
Price spread / (MMA100)
+6.57%
RSI 9 days
24.95
RSI 14 days
31.38
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -8.22% | +100.91% | +47.26% | 1.31B | |
| -1.51% | +12.42% | -3.90% | +78.75% | 3.9B | |
| -0.81% | -2.39% | +3.84% | +13.93% | 2.04B | |
| -1.78% | -0.51% | - | - | 1.73B | |
| +0.20% | +11.36% | -6.49% | -19.54% | 1.66B | |
| -0.87% | +3.44% | +4.04% | +45.40% | 1.44B | |
| -1.66% | -8.00% | +183.33% | +374.18% | 1.41B | |
| -1.74% | +4.65% | +38.53% | +285.48% | 1.36B | |
| +0.16% | +1.37% | -21.08% | -26.93% | 1.28B | |
| -1.16% | -6.68% | +99.57% | +100.43% | 1.25B | |
| Average | -1.10% | +0.90% | +44.31% | +99.89% | 1.74B | |
| Weighted average by Cap. | -1.14% | +2.58% | +33.76% | +91.78% |
Historical Quotes: Kolon Industries, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 63,400 |  | 75,900 |
| 1 month | 63,400 | | 96,900 |
| Current year | 40,850 | | 104,900 |
| 1 year | 32,400 | | 104,900 |
| 3 years | 25,700 | | 104,900 |
| 5 years | 25,700 | | 114,500 |
| 10 years | 20,300 | | 114,500 |
Monthly variations
Annual variations
| 2026 | +46.93% | ||
| 2025 | +65.19% | ||
| 2024 | -38.99% | ||
| 2023 | +8.14% | ||
| 2022 | -41.96% | ||
| 2021 | +72.72% | ||
| 2020 | -17.49% | ||
| 2019 | -13.18% | ||
| 2018 | -35.62% | ||
| 2017 | +20.27% | ||
| 2016 | +17.83% | ||
| 2015 | +29.89% | ||
| 2014 | -11.61% | ||
| 2013 | -14.13% | ||
| 2012 | +0.63% | ||
| 2011 | -14.11% | ||
| 2010 | +68.07% |
- Stock Market
- Equities
- A120110 Stock
- Quotes Kolon Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition