Quotes Kolon Industries, Inc.

Equities

A120110

KR7120110002

Textiles & Leather Goods

End-of-day quote Korea S.E. 23:00:00 16/07/2024 BST 5-day change 1st Jan Change
38,650 KRW -1.15% Intraday chart for Kolon Industries, Inc. +3.76% -13.15%

Quotes 5-day view

End-of-day quote Korea S.E.
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 Today 16/07/2024
Last 38850 ₩ 39550 ₩ 39450 ₩ 39100 ₩ 38650 ₩ 38,650
Volume 196 392 151 968 64 444 56 482 80 314 80 314
Change +4.44% +1.80% -0.25% -0.89% -1.15% -1.15%
Opening 37,450.00 38,850.00 39,350.00 39,650.00 39,050.00 39,050
High 39,100.00 39,950.00 39,800.00 39,900.00 39,350.00 39,350
Low 37,350.00 38,800.00 39,150.00 38,950.00 38,500.00 38,500

Performance

1 day-1.15%
1 week+3.76%
Current month+0.78%
1 month-1.28%
3 months+11.87%
6 months-6.42%
Current year-13.15%
1 year-25.39%
3 years-52.11%
5 years-8.84%
10 years-43.90%

Volumes

markets
Daily volume
80 314
Avg. Volume 20 sessions
95 875
Avg. Volume 20 sessions KRW
3 705 568 750.00
Avg. Volume 20 sessions USD
2 682 831.78
Record volume 1
7 029 112
Record volume 2
6 474 061
Record volume 3
6 136 833
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (KRW)
1 135 011 893 646
Capitalization (USD)
821 748 611
Net sales (KRW)
5 061
Net sales (USD)
4
Number of employees
3 709
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
67.57 %
Free-Float capitalization (KRW)
767 075 151 149
Free-Float capitalization (USD)
555 362 409
Average Daily Capital Traded
0.33%

Highs and lows

1 week
37 350.00
Extreme 37350
39 950.00
1 month
36 200.00
Extreme 36200
39 950.00
Current year
34 200.00
Extreme 34200
45 800.00
1 year
34 200.00
Extreme 34200
56 000.00
3 years
34 200.00
Extreme 34200
114 500.00
5 years
20 300.00
Extreme 20300
114 500.00
10 years
20 300.00
Extreme 20300
114 500.00

Indicators

Moving average 5 days
39 120.00
Moving average 20 days
38 162.50
Moving average 50 days
39 710.00
Moving average 100 days
38 688.00
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
52.25
RSI 14 days
50.13

Sector Comparison - Other Textiles & Leather Goods

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.15%+3.76%-13.15%-25.39% 822M
-0.23%+1.21%+19.65%-31.55% 7.03B
+4.44%+0.46%+5.61%+34.75% 3.56B
+2.39%-0.65%+41.27%+212.47% 2.7B
+1.23%+16.15%+27.53%+33.55% 2.65B
+0.82%-0.16%+4.63%+15.27% 2.27B
+2.86%+8.33%+19.92%+69.27% 2.03B
+5.00%-24.72%+34.44%+26.56% 1.85B
+1.27%+4.14%+13.70%+34.76% 1.79B
+1.52%+2.73%+2.77%-4.78% 1.64B
-0.92%-3.16%+26.42%+70.82% 1.6B
+2.63%+5.93%+43.98%+72.44% 1.41B
+2.44%+0.71%+46.90%+183.83% 1.2B
+0.44%+0.44%-9.72%-17.57% 1.17B
-1.30%-1.44%-14.52%-25.27% 1.12B
-1.28%+4.82%-4.66%-1.83% 1.1B
Average+1.26%+0.09%+15.30%+40.46%
Weighted average by Cap.+1.40%+0.40%+17.78%+35.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Kolon Industries, Inc.
More charts

Monthly variations

Annual change

2024-13.15%
2023+8.14%
2022-41.96%
2021+72.72%
2020-17.49%
2019-13.18%
2018-35.62%
2017+20.27%
2016+17.83%
2015+29.89%
2014-11.61%
2013-14.13%
2012+0.63%
2011-14.11%
2010+68.07%
  1. Stock Market
  2. Equities
  3. A120110 Stock
  4. Quotes Kolon Industries, Inc.