|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62,700.00 KRW | 0.00% |
|
+7.92% | +39.80% |
| 11-23 | Kolon Industries, Inc. agreed to acquire remaining 33.32% stake in Kolon ENP for KRW 99 billion. | CI |
| 11-13 | Kolon Industries Returns to Profit in Q3 | MT |
Quotes 5-day view: Kolon Industries, Inc.
End-of-day quote Korea S.E.| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | Today | |
|---|---|---|---|---|---|
| Last | 62,600.00 ₩ | 61,800.00 ₩ | 61,500.00 ₩ | 62,700.00 ₩ | 62,700.00 ₩ |
| Volume | 595,571 | 221,287 | 304,376 | 327,969 | 277,438 |
| Change | +13.00% | -1.28% | -0.49% | +1.95% | 0.00% |
| Opening | 58,000.00 ₩ | 62,400.00 ₩ | 62,800.00 ₩ | 62,300.00 ₩ | 62,300.00 ₩ |
| High | 63,800.00 ₩ | 62,800.00 ₩ | 63,700.00 ₩ | 63,300.00 ₩ | 64,000.00 ₩ |
| Low | 57,300.00 ₩ | 60,900.00 ₩ | 60,600.00 ₩ | 60,900.00 ₩ | 60,900.00 ₩ |
Performance
| 1 week | +7.92% | ||
| Current month | +14.00% | ||
| 1 month | +43.64% | ||
| 3 months | +52.37% | ||
| 6 months | +74.17% | ||
| Current year | +39.80% | ||
| 1 year | +123.93% | ||
| 3 years | +39.18% | ||
| 5 years | +13.38% | ||
| 10 years | +15.47% |
Volumes
marketsDaily volume
277,438
Avg. Volume 20 sessions
449,331
Avg. Volume 20 sessions KRW
28,173,053,700
Avg. Volume 20 sessions USD
19,495,753.16
Record volume 1
7,029,112
Record volume 2
6,474,061
Record volume 3
6,136,833
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
1,802,787,479,844
Capitalization (USD)
1,252,666,472
Net sales (KRW)
4,880
Net sales (USD)
3
Number of employees
3,956
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
67.57 %
Free-Float capitalization (KRW)
1,218,455,361,101
Free-Float capitalization (USD)
846,643,432
Average Daily Capital Traded
1.56%
Indicators
Moving average 5 days
62,260
Moving average 20 days
53,842.5
Moving average 50 days
48,432
Moving average 100 days
43,071
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-14.13%
Price spread / (MMA50)
-22.76%
Price spread / (MMA100)
-31.31%
RSI 9 days
70.78
RSI 14 days
69.58
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +7.92% | +123.93% | +39.18% | 1.25B | |
| +3.64% | -5.77% | +5.64% | +60.22% | 3.39B | |
| -0.37% | +11.57% | -23.73% | -51.05% | 2.72B | |
| +2.88% | +4.47% | +1.67% | +26.70% | 2.31B | |
| -0.31% | -1.16% | - | - | 2.24B | |
| +0.19% | +0.77% | -22.90% | -20.43% | 1.77B | |
| +0.86% | +2.09% | +139.67% | +122.81% | 1.53B | |
| -1.05% | -0.56% | +12.73% | +107.34% | 1.52B | |
| -1.97% | -3.85% | -15.94% | +50.21% | 1.44B | |
| -3.03% | +7.62% | +135.38% | +298.07% | 1.33B | |
| Average | +0.10% | -0.30% | +39.61% | +70.34% | 1.95B | |
| Weighted average by Cap. | +0.56% | -0.52% | +26.84% | +55.62% |
Historical Quotes: Kolon Industries, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 57,300 |  | 64,000 |
| 1 month | 41,550 | | 64,000 |
| Current year | 40,850 | | 64,000 |
| 1 year | 26,250 | | 64,000 |
| 3 years | 25,700 | | 64,000 |
| 5 years | 25,700 | | 114,500 |
| 10 years | 20,300 | | 114,500 |
Monthly variations
Annual variations
| 2026 | +39.80% | ||
| 2025 | +65.19% | ||
| 2024 | -38.99% | ||
| 2023 | +8.14% | ||
| 2022 | -41.96% | ||
| 2021 | +72.72% | ||
| 2020 | -17.49% | ||
| 2019 | -13.18% | ||
| 2018 | -35.62% | ||
| 2017 | +20.27% | ||
| 2016 | +17.83% | ||
| 2015 | +29.89% | ||
| 2014 | -11.61% | ||
| 2013 | -14.13% | ||
| 2012 | +0.63% | ||
| 2011 | -14.11% | ||
| 2010 | +68.07% |
- Stock Market
- Equities
- A120110 Stock
- Quotes Kolon Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition