KOKUSAI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 521 JPY | +0.19% |
|
-0.38% | +4.20% |
| 03-19 | Kokusai Electric Finalises Payment of 200.16 Million Yen for Restricted Stock Units | MT |
| 03-01 | Kokusai Electric to Issue Restricted Shares to Employees; Shares Up 3% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 525 ¥ | 520 ¥ | 520 ¥ | 521 ¥ |
| Volume | 6 700 | 7 400 | 2 100 | 2 100 |
| Change | +0.38% | -0.95% | 0.00% | +0.19% |
| Opening | 523.00 | 521.00 | 520.00 | 523.00 |
| High | 527.00 | 522.00 | 521.00 | 523.00 |
| Low | 521.00 | 520.00 | 520.00 | 520.00 |
Performance
| 1 day | +0.19% | ||
| 1 week | -0.38% | ||
| Current month | -1.33% | ||
| 1 month | +0.19% | ||
| 3 months | +2.36% | ||
| 6 months | +0.77% | ||
| Current year | +4.20% | ||
| 1 year | -1.33% | ||
| 3 years | -30.07% | ||
| 5 years | -28.73% | ||
| 10 years | -54.85% |
Volumes
marketsDaily volume
2 100
Estimated daily volume
2 100
Avg. Volume 20 sessions
4 183
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
2 179 343.00
Avg. Volume 20 sessions USD
13 987.02
Record volume 1
1 540 000
Record volume 2
1 426 000
Record volume 3
774 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 159 709 567
Capitalization (USD)
45 951 016
Net sales (JPY)
10 037 000 000
Net sales (USD)
64 417 466
Number of employees
286
Sales / Employee (JPY)
35 094 406
Sales / Employee (USD)
225 236
Free-Float
51.21 %
Free-Float capitalization (JPY)
3 787 159 240
Free-Float capitalization (USD)
24 305 988
Average Daily Capital Traded
0.03%
Highs and lows
1 week
520.00
527.00
1 month
517.00530.00
Current year
490.00537.00
1 year
481.00540.00
3 years
472.00735.00
5 years
472.00998.00
10 years
472.002 155.00
Indicators
Moving average 5 days
521.80
Moving average 20 days
523.15
Moving average 50 days
524.48
Moving average 100 days
514.47
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
38.21
RSI 14 days
42.67
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -0.38% | +4.20% | -1.33% | 45.95M | ||
| +0.42% | +2.01% | +11.31% | +20.82% | 34.72B | ||
| +2.26% | +6.95% | +26.86% | +59.05% | 8.75B | ||
| -0.17% | +6.01% | +11.21% | -7.40% | 7.98B | ||
| -0.67% | +3.90% | +27.21% | +42.68% | 5.77B | ||
| -0.60% | +2.32% | +41.80% | +105.52% | 4.22B | ||
| -1.27% | -0.43% | -4.38% | -15.98% | 4.13B | ||
| +2.77% | -1.92% | +14.17% | +9.52% | 3.72B | ||
| +3.50% | +5.43% | +12.77% | +38.35% | 3.67B | ||
| -5.79% | -2.13% | -10.28% | +7.68% | 2.71B | ||
| -4.90% | -3.47% | -31.22% | - | 2.27B | ||
| -5.19% | -6.28% | -33.35% | -39.87% | 2.22B | ||
| +0.29% | +7.56% | +5.13% | +15.13% | 2.14B | ||
| 0.00% | +4.31% | +1.56% | +31.44% | 2.1B | ||
| +2.53% | +6.94% | -3.02% | -4.11% | 1.51B | ||
| -2.61% | -2.40% | -35.88% | -41.47% | 1.37B | ||
| Average | -0.58% | +1.21% | +2.38% | +14.67% | ||
| Weighted average by Cap. | +0.08% | +2.37% | +10.54% | +22.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
629cb44285c9e49.rmPXmj_C1um7XpcNdQvZ-T0wZAdEf61v2B_6h-umeLU.zSWz6Uep57njDKVhJlGWyARSImJyCvsLiyqRwKr0T_aWDLP8DZSHg4sN3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 521 | 400 | 2,100 |
| 06:18:40 | 522 | 100 | 1,700 |
| 05:49:46 | 522 | 300 | 1,600 |
| 02:51:13 | 522 | 100 | 1,300 |
| 02:25:48 | 520 | 100 | 1,200 |
| 02:24:48 | 520 | 100 | 1,100 |
| 02:24:47 | 520 | 100 | 1,000 |
| 02:24:46 | 520 | 300 | 900 |
| 02:24:46 | 521 | 300 | 600 |
Monthly variations
Annual change
| 2024 | +4.20% | ||
| 2023 | +2.67% | ||
| 2022 | -23.31% | ||
| 2021 | -12.77% | ||
| 2020 | -4.34% | ||
| 2019 | -0.78% | ||
| 2018 | -30.90% | ||
| 2017 | +36.36% | ||
| 2016 | -47.35% | ||
| 2015 | -22.70% | ||
| 2014 | +56.86% | ||
| 2013 | +104.33% | ||
| 2012 | -0.48% | ||
| 2011 | -2.64% | ||
| 2010 | +49.77% | ||
| 2009 | +24.28% | ||
| 2008 | -74.78% | ||
| 2007 | -44.00% | ||
| 2006 | +8.89% | ||
| 2005 | +157.14% | ||
| 2004 | +113.41% | ||
| 2003 | +209.43% | ||
| 2002 | -56.63% | ||
| 2001 | -28.12% |
- Stock Market
- Equities
- 7722 Stock
- Quotes Kokusai Co., Ltd.
