KOKEN LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,639 JPY | -0.30% |
|
-0.06% | +2.25% |
| 2023 | Koken Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Tranche Update on Koken Ltd.'s Equity Buyback Plan announced on May 9, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1631 ¥ | 1632 ¥ | 1644 ¥ | 1639 ¥ | 1,639 ¥ |
| Volume | 1 000 | 5 000 | 3 300 | 5 100 | 5 100 |
| Change | -0.55% | +0.06% | +0.74% | -0.30% | -0.30% |
| Opening | 1,640.00 | 1,639.00 | 1,634.00 | 1,615.00 | 1,615 |
| High | 1,640.00 | 1,654.00 | 1,655.00 | 1,639.00 | 1,639 |
| Low | 1,631.00 | 1,632.00 | 1,634.00 | 1,615.00 | 1,615 |
Performance
| 1 day | -0.30% | ||
| 1 week | -0.06% | ||
| 1 month | +0.80% | ||
| 3 months | +1.67% | ||
| 6 months | +1.80% | ||
| Current year | +2.25% | ||
| 1 year | +1.42% | ||
| 3 years | -18.46% | ||
| 5 years | +22.96% | ||
| 10 years | -37.32% |
Volumes
marketsDaily volume
5 100
Estimated daily volume
5 100
Avg. Volume 20 sessions
2 675
Daily volume ratio
1.91
Avg. Volume 20 sessions JPY
4 384 325.00
Avg. Volume 20 sessions USD
28 142.98
Record volume 1
4 110 400
Record volume 2
3 718 200
Record volume 3
2 941 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 132 575 635
Capitalization (USD)
52 203 003
Net sales (JPY)
10 587 000 000
Net sales (USD)
67 957 953
Number of employees
287
Sales / Employee (JPY)
36 888 502
Sales / Employee (USD)
236 787
Free-Float
44.72 %
Free-Float capitalization (JPY)
3 756 831 641
Free-Float capitalization (USD)
24 115 102
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 615.00
1 655.00
1 month
1 615.001 680.00
Current year
1 585.001 680.00
1 year
1 580.001 722.00
3 years
1 580.002 060.00
5 years
1 260.004 380.00
10 years
1 130.004 380.00
Indicators
Moving average 5 days
1 636.40
Moving average 20 days
1 633.75
Moving average 50 days
1 619.82
Moving average 100 days
1 615.88
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
60.47
RSI 14 days
58.79
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -0.06% | +2.25% | +1.42% | 52.2M | ||
| +0.33% | +0.48% | +9.48% | -12.51% | 27.45B | ||
| +2.26% | +3.43% | -28.65% | -57.31% | 3.11B | ||
| -0.76% | -0.13% | -16.08% | -24.74% | 2.55B | ||
| +0.47% | +0.80% | +19.05% | +23.65% | 2.48B | ||
| +3.81% | +7.91% | +11.11% | +32.74% | 2.08B | ||
| -0.14% | +5.78% | -4.24% | - | 2.03B | ||
| +3.83% | +9.20% | +5.56% | -12.84% | 1.55B | ||
| +1.09% | -0.54% | +1.69% | -9.09% | 1.29B | ||
| +4.80% | +8.60% | +29.73% | +75.18% | 1.23B | ||
| +1.07% | +2.86% | +8.01% | -19.85% | 1.16B | ||
| -0.36% | -0.36% | -2.06% | -4.55% | 1.03B | ||
| -4.09% | +6.94% | -22.45% | -34.67% | 956M | ||
| +14.84% | +12.66% | +26.24% | +47.11% | 849M | ||
| -0.48% | +6.14% | -6.90% | -32.73% | 839M | ||
| -0.51% | +4.51% | -5.34% | -10.49% | 828M | ||
| Average | +1.62% | +1.41% | +1.71% | -2.58% | ||
| Weighted average by Cap. | +0.91% | +1.07% | +4.80% | -9.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcd4bf43943e3222fc43d5116291e6a.HsZtGgb1NrfHSQ0kAzG0JKscomwczxs3If7IXe-B7Y0.JogXIjaQAOWgCE9MRVXQE51z5w0rmVRzEIyNbd7OtL8ssQhNcLxfxbctfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,639 | 300 | 5,100 |
| 06:57:48 | 1,626 | 200 | 4,800 |
| 06:57:48 | 1,627 | 100 | 4,600 |
| 06:03:22 | 1,635 | 100 | 4,500 |
| 05:59:33 | 1,632 | 100 | 4,400 |
| 04:56:45 | 1,637 | 100 | 4,300 |
| 04:56:45 | 1,637 | 200 | 4,200 |
| 01:18:25 | 1,625 | 100 | 4,000 |
| 01:17:57 | 1,625 | 100 | 3,900 |
Monthly variations
Annual change
| 2024 | +2.25% | ||
| 2023 | -4.98% | ||
| 2022 | -7.00% | ||
| 2021 | -22.64% | ||
| 2020 | +73.19% | ||
| 2019 | +15.43% | ||
| 2018 | -47.28% | ||
| 2017 | +41.72% | ||
| 2016 | -7.65% | ||
| 2015 | -0.76% | ||
| 2014 | -38.20% | ||
| 2013 | +211.11% | ||
| 2012 | -7.19% | ||
| 2011 | +32.96% | ||
| 2010 | -2.43% | ||
| 2009 | -25.85% | ||
| 2008 | -20.86% | ||
| 2007 | -25.38% | ||
| 2006 | -12.89% | ||
| 2005 | +108.60% | ||
| 2004 | +1.64% | ||
| 2003 | -15.28% | ||
| 2002 | +101.87% | ||
| 2001 | +20.22% | ||
| 2000 | -19.96% | ||
| 1999 | -10.47% | ||
| 1998 | +18.29% | ||
| 1997 | -58.98% | ||
| 1996 | -21.47% | ||
| 1995 | -18.50% | ||
| 1994 | +19.76% | ||
| 1993 | -9.24% | ||
| 1992 | +26.03% |
- Stock Market
- Equities
- 7963 Stock
- Quotes Koken Ltd.
