KOIKE SANSO KOGYO CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,640 JPY | +1.81% |
|
-1.91% | +33.33% |
| 2023 | Koike Sanso Kogyo Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Koike Sanso Kogyo Co., Ltd. announces an Equity Buyback for 227 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 5660 ¥ | 5420 ¥ | 5620 ¥ | 5540 ¥ | 5,640 ¥ |
| Volume | 20 000 | 28 200 | 21 600 | 9 700 | 3 400 |
| Change | -1.57% | -4.24% | +3.69% | -1.42% | +1.81% |
| Opening | 5,850.00 | 5,690.00 | 5,420.00 | 5,540.00 | 5,550 |
| High | 5,860.00 | 5,690.00 | 5,630.00 | 5,730.00 | 5,640 |
| Low | 5,660.00 | 5,400.00 | 5,390.00 | 5,470.00 | 5,500 |
Performance
| 1 day | +1.81% | ||
| 1 week | -1.91% | ||
| Current month | -17.90% | ||
| 1 month | -17.90% | ||
| 3 months | +11.68% | ||
| 6 months | +46.88% | ||
| Current year | +33.33% | ||
| 1 year | +102.37% | ||
| 3 years | +146.61% | ||
| 5 years | +158.48% | ||
| 10 years | +167.30% |
Volumes
marketsDaily volume
3 400
Estimated daily volume
8 052
Avg. Volume 20 sessions
33 429
Daily volume ratio
0.24
Avg. Volume 20 sessions JPY
188 539 560.00
Avg. Volume 20 sessions USD
1 202 693.85
Record volume 1
1 668 700
Record volume 2
893 300
Record volume 3
583 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
23 265 897 163
Capitalization (USD)
148 413 158
Net sales (JPY)
47 871 000 000
Net sales (USD)
305 369 109
Number of employees
1 029
Sales / Employee (JPY)
46 521 866
Sales / Employee (USD)
296 763
Free-Float
65.64 %
Free-Float capitalization (JPY)
16 429 197 141
Free-Float capitalization (USD)
104 801 849
Average Daily Capital Traded
0.81%
Highs and lows
1 week
5 390.00
5 860.00
1 month
5 390.007 290.00
Current year
4 090.007 520.00
1 year
2 667.007 520.00
3 years
1 810.007 520.00
5 years
1 780.007 520.00
10 years
1 780.007 520.00
Indicators
Moving average 5 days
5 598.00
Moving average 20 days
6 375.00
Moving average 50 days
6 342.60
Moving average 100 days
5 488.50
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+13.03%
Price spread / (MMA50)
+12.46%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
31.77
RSI 14 days
36.04
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | -1.91% | +33.33% | +102.37% | 148M | ||
| -0.73% | +3.16% | +17.55% | +26.71% | 89.24B | ||
| +0.62% | -2.80% | +15.01% | +59.17% | 68.1B | ||
| +0.42% | +3.08% | +23.48% | +62.17% | 38.53B | ||
| +0.37% | +0.65% | +26.14% | +46.67% | 34.97B | ||
| -0.42% | +4.20% | +9.17% | +20.04% | 28.05B | ||
| +0.09% | -1.69% | +10.80% | -3.47% | 27.66B | ||
| +0.41% | -1.65% | +3.07% | +11.90% | 26.72B | ||
| -0.05% | +0.05% | +19.75% | +34.41% | 25.31B | ||
| +0.41% | -8.33% | +6.39% | +35.25% | 23.14B | ||
| -0.57% | +0.78% | +21.49% | +24.26% | 19.03B | ||
| +0.23% | -2.90% | -6.21% | +5.26% | 14.28B | ||
| +0.27% | -1.43% | +13.81% | +43.66% | 13.74B | ||
| +0.15% | -4.43% | -12.20% | +9.44% | 13.25B | ||
| +0.57% | +3.00% | +47.81% | +82.67% | 12.4B | ||
| +1.95% | 0.00% | +48.85% | +122.04% | 11.56B | ||
| Average | +0.35% | -0.55% | +17.39% | +42.66% | ||
| Weighted average by Cap. | +0.10% | +0.12% | +16.15% | +37.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab772c1c1c58a9f165262cd086f75316.f_vRaDf-TQDH-cQA3rjVdKmnDtSIyfo1jSOewQuhnaE.OLm3MH-wGULqgJ1atN6_FcbzRJDsu74N9Uj9iHHIrsMIqKgSDs8Kd4qaiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:42:52 | 5,640 | 100 | 3,400 |
| 02:42:52 | 5,640 | 100 | 3,300 |
| 02:12:20 | 5,600 | 100 | 3,200 |
| 02:12:20 | 5,600 | 100 | 3,100 |
| 02:12:20 | 5,610 | 100 | 3,000 |
| 02:12:20 | 5,610 | 100 | 2,900 |
| 02:09:17 | 5,620 | 100 | 2,800 |
| 02:09:17 | 5,620 | 100 | 2,700 |
| 01:28:50 | 5,620 | 100 | 2,600 |
Monthly variations
Annual change
| 2024 | +30.97% | ||
| 2023 | +103.76% | ||
| 2022 | -0.62% | ||
| 2021 | -12.56% | ||
| 2020 | -1.28% | ||
| 2019 | +17.19% | ||
| 2018 | -28.79% | ||
| 2017 | -1.36% | ||
| 2016 | -13.78% | ||
| 2015 | -2.85% | ||
| 2014 | +66.35% | ||
| 2013 | +13.44% | ||
| 2012 | -8.37% | ||
| 2011 | -10.18% | ||
| 2010 | -14.39% | ||
| 2009 | +7.76% | ||
| 2008 | -70.12% | ||
| 2007 | +58.91% | ||
| 2006 | +3.82% | ||
| 2005 | +99.60% | ||
| 2004 | +88.64% | ||
| 2003 | +34.69% | ||
| 2002 | -17.65% | ||
| 2001 | -22.73% | ||
| 2000 | +4.76% | ||
| 1999 | -13.53% | ||
| 1998 | 0.00% | ||
| 1997 | -63.68% | ||
| 1996 | -14.60% | ||
| 1995 | +2.43% | ||
| 1994 | +45.38% | ||
| 1993 | -13.21% | ||
| 1992 | -40.78% |
- Stock Market
- Equities
- 6137 Stock
- Quotes Koike Sanso Kogyo Co.,Ltd.
