KOIKE SANSO KOGYO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,840 JPY | -2.99% |
|
-14.12% | +38.06% |
| 2023 | Koike Sanso Kogyo Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Koike Sanso Kogyo Co., Ltd. announces an Equity Buyback for 227 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 6270 ¥ | 6210 ¥ | 6040 ¥ | 6020 ¥ | 5,840 ¥ |
| Volume | 69 400 | 72 000 | 22 500 | 18 900 | 23 700 |
| Change | -7.79% | -0.96% | -2.74% | -0.33% | -2.99% |
| Opening | 6,740.00 | 6,250.00 | 6,130.00 | 6,010.00 | 6,090 |
| High | 6,740.00 | 6,420.00 | 6,170.00 | 6,140.00 | 6,090 |
| Low | 6,240.00 | 5,850.00 | 6,010.00 | 5,960.00 | 5,730 |
Performance
| 1 day | -2.99% | ||
| 1 week | -14.12% | ||
| Current month | -14.99% | ||
| 1 month | -15.48% | ||
| 3 months | +19.43% | ||
| 6 months | +56.57% | ||
| Current year | +38.06% | ||
| 1 year | +120.88% | ||
| 3 years | +149.57% | ||
| 5 years | +173.79% | ||
| 10 years | +184.88% |
Volumes
marketsDaily volume
23 700
Estimated daily volume
23 700
Avg. Volume 20 sessions
29 583
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
172 764 720.00
Avg. Volume 20 sessions USD
1 117 096.68
Record volume 1
1 668 700
Record volume 2
893 300
Record volume 3
583 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
25 279 509 743
Capitalization (USD)
163 457 310
Net sales (JPY)
47 871 000 000
Net sales (USD)
309 533 886
Number of employees
1 029
Sales / Employee (JPY)
46 521 866
Sales / Employee (USD)
300 810
Free-Float
65.64 %
Free-Float capitalization (JPY)
17 851 108 267
Free-Float capitalization (USD)
115 425 266
Average Daily Capital Traded
0.68%
Highs and lows
1 week
5 730.00
6 740.00
1 month
5 730.007 290.00
Current year
4 090.007 520.00
1 year
2 621.007 520.00
3 years
1 810.007 520.00
5 years
1 780.007 520.00
10 years
1 780.007 520.00
Indicators
Moving average 5 days
6 268.00
Moving average 20 days
6 762.00
Moving average 50 days
6 311.40
Moving average 100 days
5 414.69
Price spread / (MMA5)
+7.33%
Price spread / (MMA20)
+15.79%
Price spread / (MMA50)
+8.07%
Price spread / (MMA100)
-7.28%
STIM
RSI 9 days
29.68
RSI 14 days
38.11
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.99% | -14.12% | +38.06% | +120.88% | 163M | ||
| -1.42% | -2.00% | +14.35% | +32.88% | 87.82B | ||
| +0.70% | -0.30% | +20.09% | +68.83% | 71.12B | ||
| +1.37% | +2.25% | +19.98% | +57.46% | 37.43B | ||
| +1.21% | +1.83% | +25.73% | +37.41% | 34.86B | ||
| -2.20% | -1.37% | +5.41% | +14.78% | 27.53B | ||
| +2.35% | -0.39% | +11.16% | +0.77% | 27.51B | ||
| +0.41% | +1.65% | +5.65% | +18.46% | 27.38B | ||
| -5.37% | -4.84% | +14.02% | +26.61% | 26.56B | ||
| +0.79% | +0.77% | +20.39% | +32.67% | 25.45B | ||
| -0.66% | -0.21% | +20.43% | +26.71% | 18.97B | ||
| +0.25% | +1.42% | -3.12% | +8.55% | 14.75B | ||
| +2.27% | +2.06% | +17.01% | +43.91% | 14.13B | ||
| -0.45% | +6.42% | -6.84% | +15.55% | 14.06B | ||
| -0.59% | +0.45% | +43.01% | +71.34% | 12.12B | ||
| +3.97% | +4.04% | +53.50% | +128.30% | 11.92B | ||
| Average | -0.02% | +0.79% | +18.68% | +44.07% | ||
| Weighted average by Cap. | -0.07% | +1.23% | +16.57% | +38.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a.wUE5Vm8FCpTyh1RuJPqVrfqLjsiUVZdGjHp60HteL1k.kAdJFwVNWf_fxmIMU83cx4zK9__LHuQZuzU_uQMtXm2md3s5IVY8woXtGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 5,840 | 600 | 23,700 |
| 06:59:36 | 5,730 | 100 | 23,100 |
| 06:59:33 | 5,730 | 100 | 23,000 |
| 06:59:30 | 5,780 | 100 | 22,900 |
| 06:59:24 | 5,780 | 100 | 22,800 |
| 06:58:36 | 5,800 | 100 | 22,700 |
| 06:58:10 | 5,800 | 100 | 22,600 |
| 06:57:53 | 5,800 | 100 | 22,500 |
| 06:57:53 | 5,800 | 100 | 22,400 |
| 06:57:23 | 5,820 | 100 | 22,300 |
Monthly variations
Annual change
| 2024 | +42.32% | ||
| 2023 | +103.76% | ||
| 2022 | -0.62% | ||
| 2021 | -12.56% | ||
| 2020 | -1.28% | ||
| 2019 | +17.19% | ||
| 2018 | -28.79% | ||
| 2017 | -1.36% | ||
| 2016 | -13.78% | ||
| 2015 | -2.85% | ||
| 2014 | +66.35% | ||
| 2013 | +13.44% | ||
| 2012 | -8.37% | ||
| 2011 | -10.18% | ||
| 2010 | -14.39% | ||
| 2009 | +7.76% | ||
| 2008 | -70.12% | ||
| 2007 | +58.91% | ||
| 2006 | +3.82% | ||
| 2005 | +99.60% | ||
| 2004 | +88.64% | ||
| 2003 | +34.69% | ||
| 2002 | -17.65% | ||
| 2001 | -22.73% | ||
| 2000 | +4.76% | ||
| 1999 | -13.53% | ||
| 1998 | 0.00% | ||
| 1997 | -63.68% | ||
| 1996 | -14.60% | ||
| 1995 | +2.43% | ||
| 1994 | +45.38% | ||
| 1993 | -13.21% | ||
| 1992 | -40.78% |
- Stock Market
- Equities
- 6137 Stock
- Quotes Koike Sanso Kogyo Co.,Ltd.
