KOHSAI CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,390 JPY | +0.80% |
|
+5.99% | -8.11% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2290 ¥ | 2299 ¥ | 2371 ¥ | 2390 ¥ |
| Volume | 1 000 | 1 500 | 6 900 | 24 700 |
| Change | +1.78% | +0.39% | +3.13% | +0.80% |
| Opening | 2,250.00 | 2,292.00 | 2,320.00 | 2,450.00 |
| High | 2,290.00 | 2,340.00 | 2,500.00 | 2,695.00 |
| Low | 2,250.00 | 2,251.00 | 2,253.00 | 2,320.00 |
Performance
| 1 day | +0.80% | ||
| 1 week | +5.99% | ||
| 1 month | +12.36% | ||
| 3 months | -12.26% | ||
| 6 months | -16.43% | ||
| Current year | -8.11% | ||
| 1 year | -18.01% | ||
| 3 years | +96.47% | ||
| 5 years | +135.82% | ||
| 10 years | +154.26% |
Volumes
marketsDaily volume
24 700
Estimated daily volume
24 700
Avg. Volume 20 sessions
9 413
Daily volume ratio
2.62
Avg. Volume 20 sessions JPY
22 497 070.00
Avg. Volume 20 sessions USD
142 946.38
Record volume 1
1 124 400
Record volume 2
635 200
Record volume 3
618 600
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (JPY)
1 791 235 285
Capitalization (USD)
11 381 509
Net sales (JPY)
2 562 000 000
Net sales (USD)
16 278 948
Number of employees
25
Sales / Employee (JPY)
102 480 000
Sales / Employee (USD)
651 158
Free-Float
31.57 %
Free-Float capitalization (JPY)
598 267 499
Free-Float capitalization (USD)
3 801 392
Average Daily Capital Traded
1.26%
Highs and lows
1 week
2 250.00
2 695.00
1 month
2 111.002 700.00
Current year
2 111.003 200.00
1 year
2 111.003 840.00
3 years
1 156.006 840.00
5 years
725.506 840.00
10 years
725.506 840.00
Indicators
Moving average 5 days
2 320.00
Moving average 20 days
2 203.70
Moving average 50 days
2 281.44
Moving average 100 days
2 440.90
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-7.79%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
+2.13%
STIM
RSI 9 days
65.36
RSI 14 days
60.35
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +5.99% | -8.11% | -18.01% | 11.38M | ||
| -0.84% | -5.02% | -11.79% | +14.72% | 34.49B | ||
| +0.81% | -1.40% | +20.45% | +104.07% | 13.24B | ||
| -0.59% | -3.65% | -13.60% | -26.28% | 12.82B | ||
| +0.01% | +0.24% | +9.00% | +19.29% | 4.11B | ||
| +0.18% | -1.00% | +10.03% | -11.06% | 2.52B | ||
| +1.21% | -3.07% | +10.21% | -1.53% | 2.51B | ||
| -.--% | -1.79% | -4.10% | +20.71% | 1.53B | ||
| -0.22% | -2.49% | -23.09% | -43.92% | 1.25B | ||
| -0.95% | -2.06% | -19.11% | -46.34% | 1.05B | ||
| +1.45% | +2.94% | -1.75% | -20.90% | 1.03B | ||
| -1.34% | -1.85% | -36.35% | -17.08% | 978M | ||
| +1.91% | +1.18% | +26.99% | - | 824M | ||
| +0.07% | -0.83% | -9.55% | -15.25% | 798M | ||
| -.--% | +0.69% | -14.83% | -17.50% | 712M | ||
| -1.80% | -1.44% | -8.80% | -7.56% | 709M | ||
| Average | +0.04% | -0.99% | -4.65% | -4.44% | ||
| Weighted average by Cap. | -0.29% | -3.30% | -4.04% | +18.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc79e4f189b9d34729064fbf0f3.emE0pQTQgIkhFtXXQ2jZ9G_the0iSAV-zycFI-PyXwU.ADBW6WW84eUVU7qYMAm0pBbe97kbMFMa_U5aUarDPncwAwzWMOnNvGRVhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,390 | 300 | 24,700 |
| 06:44:57 | 2,386 | 100 | 24,400 |
| 06:38:30 | 2,340 | 100 | 24,300 |
| 06:38:30 | 2,341 | 100 | 24,200 |
| 06:38:30 | 2,356 | 100 | 24,100 |
| 06:38:30 | 2,371 | 100 | 24,000 |
| 06:38:30 | 2,380 | 100 | 23,900 |
| 06:38:30 | 2,385 | 100 | 23,800 |
| 06:38:30 | 2,390 | 100 | 23,700 |
| 06:38:30 | 2,396 | 100 | 23,600 |
Monthly variations
Annual change
| 2024 | -8.11% | ||
| 2023 | +16.38% | ||
| 2022 | +33.63% | ||
| 2021 | +25.09% | ||
| 2020 | +7.56% | ||
| 2019 | -1.35% | ||
| 2018 | -4.55% | ||
| 2017 | +2.72% | ||
| 2016 | +1.18% | ||
| 2015 | -16.45% | ||
| 2014 | +42.72% | ||
| 2013 | +33.13% | ||
| 2012 | -.--% | ||
| 2011 | -3.61% | ||
| 2010 | +10.67% | ||
| 2009 | -25.00% | ||
| 2008 | -33.11% | ||
| 2007 | -41.14% | ||
| 2006 | -12.41% | ||
| 2005 | +52.63% | ||
| 2004 | +22.58% | ||
| 2003 | +6.90% | ||
| 2002 | +141.67% | ||
| 2001 | -39.09% | ||
| 2000 | -10.45% | ||
| 1999 | +100.00% | ||
| 1998 | -68.48% | ||
| 1997 | -55.20% | ||
| 1996 | -22.80% | ||
| 1995 | +6.73% |
- Stock Market
- Equities
- 7878 Stock
- Quotes Kohsai Co.,Ltd.
