KOHINOOR SPINNING MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.38 PKR | -1.13% |
|
-0.23% | -2.88% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.48 ₨ | 4.34 ₨ | 4.25 ₨ | 4.43 ₨ | 4.38 ₨ |
| Volume | 10 244 380 | 3 358 213 | 6 541 431 | 14 855 740 | 10 270 730 |
| Change | +2.05% | -3.13% | -2.07% | +4.24% | -1.13% |
| Opening | 4.34 | 4.50 | 4.35 | 4.35 | 4.60 |
| High | 4.54 | 4.55 | 4.41 | 4.59 | 4.60 |
| Low | 4.32 | 4.30 | 4.21 | 4.25 | 4.27 |
Performance
| 1 day | -1.13% | ||
| 1 week | -0.23% | ||
| Current month | -0.23% | ||
| 1 month | -0.68% | ||
| 3 months | -20.65% | ||
| 6 months | +4.53% | ||
| Current year | -2.88% | ||
| 1 year | +99.09% | ||
| 3 years | -0.68% | ||
| 5 years | +208.45% | ||
| 10 years | -79.15% |
Volumes
marketsDaily volume
10 270 730
Avg. Volume 20 sessions
11 083 050
Avg. Volume 20 sessions PKR
48 543 759.00
Avg. Volume 20 sessions USD
174 466.27
Record volume 1
160 178 500
Record volume 2
109 392 000
Record volume 3
79 242 500
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (PKR)
1 804 518 642
Capitalization (USD)
6 485 440
Net sales (PKR)
115 435 392
Net sales (USD)
414 875
Number of employees
18
Sales / Employee (PKR)
6 413 077
Sales / Employee (USD)
23 049
Free-Float
76.57 %
Free-Float capitalization (PKR)
1 381 676 241
Free-Float capitalization (USD)
4 965 744
Average Daily Capital Traded
2.69%
Highs and lows
1 week
4.21
4.60
1 month
4.215.14
Current year
2.995.85
1 year
1.775.85
3 years
1.777.44
5 years
0.917.44
10 years
0.9126.15
Indicators
Moving average 5 days
4.38
Moving average 20 days
4.53
Moving average 50 days
4.54
Moving average 100 days
4.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
45.60
RSI 14 days
46.22
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -0.23% | -2.88% | +99.09% | 6.49M | ||
| +0.43% | +1.40% | +18.21% | -16.58% | 6.42B | ||
| -1.58% | +1.03% | +21.28% | +30.78% | 1.64B | ||
| +1.68% | -0.26% | -4.49% | +20.42% | 1.32B | ||
| +3.74% | -5.72% | +8.21% | -13.75% | 1.08B | ||
| +3.63% | +1.09% | +17.41% | +12.08% | 947M | ||
| -0.51% | -7.55% | -8.84% | +22.50% | 868M | ||
| +0.93% | +0.39% | +7.16% | +6.86% | 769M | ||
| +1.98% | -1.69% | -0.37% | +30.95% | 577M | ||
| -2.34% | +4.08% | +4.79% | -20.59% | 539M | ||
| +1.01% | -7.14% | -29.65% | -31.89% | 479M | ||
| -1.90% | -3.45% | -0.52% | +31.64% | 404M | ||
| +3.99% | -5.72% | -17.85% | -18.91% | 402M | ||
| -2.30% | -6.21% | -36.15% | +497.12% | 341M | ||
| +3.21% | -0.20% | -3.67% | -5.74% | 303M | ||
| +4.23% | -9.43% | -30.06% | -29.41% | 234M | ||
| Average | +0.94% | -1.70% | -3.59% | +38.41% | ||
| Weighted average by Cap. | +0.77% | +0.18% | +7.92% | +9.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.88% | ||
| 2023 | +91.91% | ||
| 2022 | -42.40% | ||
| 2021 | +3.29% | ||
| 2020 | +88.10% | ||
| 2019 | -14.29% | ||
| 2018 | -23.68% | ||
| 2017 | -53.28% | ||
| 2016 | -58.86% | ||
| 2015 | -31.70% | ||
| 2014 | +51.86% | ||
| 2013 | +101.25% | ||
| 2012 | +614.29% | ||
| 2011 | -5.88% | ||
| 2010 | -21.19% | ||
| 2009 | -84.67% | ||
| 2008 | +87.62% | ||
| 2007 | +16.67% | ||
| 2006 | 0.00% | ||
| 2005 | -15.09% | ||
| 2004 | +130.43% | ||
| 2003 | +27.78% | ||
| 2002 | -40.00% | ||
| 2001 | +71.43% | ||
| 2000 | -39.66% | ||
| 1999 | -9.38% | ||
| 1998 | -20.00% | ||
| 1997 | +14.29% | ||
| 1996 | -41.67% | ||
| 1995 | -48.94% | ||
| 1994 | -26.56% | ||
| 1993 | +6.67% |
- Stock Market
- Equities
- KOSM Stock
- Quotes Kohinoor Spinning Mills Limited