KOHINOOR MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.93 PKR | 0.00% |
|
0.00% | -25.53% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 29/05/2024 | 31/05/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 35.93 ₨ | 35.93 ₨ | 35.93 ₨ | 35.93 ₨ | 35.93 ₨ |
| Volume | 54 | 2 150 | 6 | 3 | 47 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 35.00 | 35.00 | 35.00 | 35.36 | 35.93 |
| High | 35.90 | 35.00 | 36.00 | 35.36 | 35.93 |
| Low | 35.00 | 35.00 | 35.00 | 35.36 | 35.93 |
Performance
| 1 month | -2.89% | ||
| 3 months | -5.45% | ||
| 6 months | -24.36% | ||
| Current year | -25.53% | ||
| 1 year | -26.67% | ||
| 3 years | +10.42% | ||
| 5 years | +50.33% | ||
| 10 years | +152.14% |
Volumes
marketsDaily volume
47
Avg. Volume 20 sessions
2 124
Avg. Volume 20 sessions PKR
76 315.32
Avg. Volume 20 sessions USD
274.43
Record volume 1
1 500 000
Record volume 2
1 386 609
Record volume 3
926 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
1 827 699 666
Capitalization (USD)
6 572 408
Net sales (PKR)
28 208 445 061
Net sales (USD)
101 437 568
Number of employees
2 124
Sales / Employee (PKR)
13 280 812
Sales / Employee (USD)
47 758
Free-Float
33.23 %
Free-Float capitalization (PKR)
607 298 792
Free-Float capitalization (USD)
2 183 846
Average Daily Capital Traded
0%
Highs and lows
1 week
35.00
36.00
1 month
35.0038.60
Current year
35.0049.99
1 year
35.0057.95
3 years
23.0057.95
5 years
19.8062.74
10 years
10.4062.74
Indicators
Moving average 5 days
35.93
Moving average 20 days
36.87
Moving average 50 days
40.26
Moving average 100 days
42.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+12.05%
Price spread / (MMA100)
+18.70%
RSI 9 days
42.56
RSI 14 days
43.09
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -25.53% | -26.67% | 6.57M | ||
| +0.43% | +1.40% | +18.21% | -16.46% | 6.42B | ||
| +0.69% | +5.05% | +23.23% | +31.15% | 1.64B | ||
| +1.68% | -0.26% | -4.49% | +20.42% | 1.32B | ||
| +3.74% | -5.72% | +8.21% | -14.59% | 1.08B | ||
| +3.63% | +1.09% | +17.41% | +12.08% | 947M | ||
| -0.51% | -7.55% | -8.84% | +20.62% | 868M | ||
| +0.93% | +0.39% | +7.16% | +3.67% | 769M | ||
| -0.46% | -3.10% | -2.31% | +29.80% | 577M | ||
| -2.34% | +4.08% | +4.79% | -23.37% | 539M | ||
| +1.01% | -7.14% | -29.65% | -32.51% | 479M | ||
| -1.90% | -3.45% | -0.52% | +39.23% | 404M | ||
| +3.99% | -5.72% | -17.85% | -19.33% | 402M | ||
| -3.68% | -7.56% | -34.65% | +548.97% | 341M | ||
| +3.21% | -0.20% | -3.67% | -4.87% | 303M | ||
| +4.23% | -9.43% | -30.06% | -31.04% | 234M | ||
| Average | +0.92% | -1.56% | -4.91% | +33.57% | ||
| Weighted average by Cap. | +0.88% | +0.18% | +8.07% | +10.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.53% | ||
| 2023 | +11.53% | ||
| 2022 | +44.54% | ||
| 2021 | -25.18% | ||
| 2020 | -5.10% | ||
| 2019 | +75.63% | ||
| 2018 | -29.39% | ||
| 2017 | -16.07% | ||
| 2016 | +152.65% | ||
| 2015 | +18.65% | ||
| 2014 | -23.24% | ||
| 2013 | +58.27% | ||
| 2012 | +590.68% | ||
| 2011 | -45.24% | ||
| 2010 | -40.00% | ||
| 2009 | -65.61% | ||
| 2008 | -55.88% | ||
| 2007 | +34.30% | ||
| 2006 | -33.03% | ||
| 2005 | -15.11% | ||
| 2004 | +47.93% | ||
| 2003 | +3.15% | ||
| 2002 | +61.42% | ||
| 2001 | -20.63% | ||
| 2000 | +42.65% | ||
| 1999 | +250.50% | ||
| 1998 | -4.76% | ||
| 1997 | +23.53% | ||
| 1996 | +21.43% | ||
| 1995 | -35.19% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- KML Stock
- Quotes Kohinoor Mills Limited