KODIAK COPPER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 USD | +2.56% |
|
-6.91% | -5.79% |
| 05-08 | Kodiak Provides Exploration Plans for 2024 and New VRIFY Areas of Interest | CI |
| 04-25 | Kodiak Copper Corp. Reports New Copper Porphyry Discovery At 1516 Zone and Final 2023 Drill Results | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.4148 $ | 0.36385 $ | 0.39 $ | 0.4 $ |
| Volume | 12 951 | 52 620 | 11 800 | 12 171 |
| Change | -3.47% | -12.28% | +7.19% | +2.56% |
| Opening | 0.40 | 0.39 | 0.37 | 0.40 |
| High | 0.41 | 0.39 | 0.39 | 0.41 |
| Low | 0.40 | 0.36 | 0.37 | 0.37 |
Performance
| 1 day | +2.56% | ||
| 1 week | -6.91% | ||
| 1 month | +14.38% | ||
| 3 months | +15.31% | ||
| 6 months | -25.09% | ||
| Current year | -5.79% | ||
| 1 year | -29.20% | ||
| 3 years | -73.47% | ||
| 5 years | +40.11% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
12 171
Estimated daily volume
12 171
Avg. Volume 20 sessions
17 626
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
7 050.40
Record volume 1
329 340
Record volume 2
284 049
Record volume 3
225 933
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 363 407
Net sales ()
0
Free-Float
95.61 %
Free-Float capitalization (USD)
24 191 495
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.36
0.41
1 month
0.300.46
Current year
0.300.55
1 year
0.300.73
3 years
0.301.68
5 years
0.122.51
10 years
0.122.51
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.37
Moving average 50 days
0.41
Moving average 100 days
0.39
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-6.90%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
49.15
RSI 14 days
49.78
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | -6.91% | -5.79% | -29.20% | 25.36M | ||
| +0.47% | -0.29% | -11.70% | +5.80% | 150B | ||
| -0.22% | -3.17% | -6.26% | +12.08% | 119B | ||
| -0.24% | -0.66% | +1.83% | +15.32% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.68% | 47.91B | ||
| -2.60% | -5.56% | -7.31% | +4.81% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +9.31% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.69% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +28.70% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.81% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +87.97% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.85% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +4.98% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +62.72% | 8.92B | ||
| -0.26% | -3.81% | -4.05% | -12.67% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +50.70% | 7.42B | ||
| Average | +0.54% | -2.14% | +23.16% | +28.60% | ||
| Weighted average by Cap. | +0.11% | -2.10% | +11.21% | +22.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
479823bc3f224d5f.Lym4EvxegYOauSCb3DmA62PqO2sfh1OZENw6JsRjTIw.RWrUf8kfyfrK8XHdmA7Vuwe_XFN5qmH6Q7V-TfIVPtRXYdp6qSbT1ujvFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:36:43 | 0.4 | 200 | 18,792 |
| 20:36:43 | 0.4 | 200 | 18,592 |
| 20:36:43 | 0.3994 | 200 | 18,392 |
| 20:36:43 | 0.3994 | 200 | 18,192 |
| 20:36:43 | 0.4026 | 700 | 17,992 |
| 20:36:43 | 0.4026 | 700 | 17,292 |
| 18:01:34 | 0.4062 | 100 | 16,592 |
| 18:01:34 | 0.4062 | 100 | 16,492 |
| 16:13:23 | 0.3799 | 4,400 | 16,392 |
| 16:13:23 | 0.3799 | 4,400 | 11,992 |
Monthly variations
Annual change
| 2024 | -5.78% | ||
| 2023 | -49.70% | ||
| 2022 | -20.38% | ||
| 2021 | -18.46% | ||
| 2020 | +276.81% | ||
| 2019 | +3.29% | ||
| 2018 | -47.40% | ||
| 2017 | -15.33% | ||
| 2016 | +263.20% | ||
| 2015 | -79.35% | ||
| 2013 | -11.11% | ||
| 2012 | -73.21% |
- Stock Market
- Equities
- KDK Stock
- KDKCF Stock
- Quotes Kodiak Copper Corp.
