KOBAYASHI YOKO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 291 JPY | -3.64% |
|
-3.96% | +22.27% |
| 2023 | Kobayashi Yoko Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Kobayashi Yoko Co., Ltd. announces an Equity Buyback for 367 shares, for ¥0.08 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 307 ¥ | 297 ¥ | 302 ¥ | 291 ¥ |
| Volume | 32 300 | 36 800 | 14 900 | 33 300 |
| Change | +4.42% | -3.26% | +1.68% | -3.64% |
| Opening | 295.00 | 308.00 | 297.00 | 301.00 |
| High | 307.00 | 313.00 | 306.00 | 302.00 |
| Low | 295.00 | 297.00 | 295.00 | 290.00 |
Performance
| 1 day | -3.64% | ||
| 1 week | -3.96% | ||
| Current month | -13.65% | ||
| 1 month | -15.65% | ||
| 3 months | +5.05% | ||
| 6 months | +25.43% | ||
| Current year | +22.27% | ||
| 1 year | +20.75% | ||
| 3 years | +6.99% | ||
| 5 years | +14.12% | ||
| 10 years | +18.29% |
Volumes
marketsDaily volume
33 300
Estimated daily volume
33 300
Avg. Volume 20 sessions
39 377
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
11 458 707.00
Avg. Volume 20 sessions USD
72 957.59
Record volume 1
3 623 400
Record volume 2
1 810 000
Record volume 3
1 737 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 773 792 681
Capitalization (USD)
24 027 738
Net sales (JPY)
4 113 000 000
Net sales (USD)
26 187 471
Number of employees
135
Sales / Employee (JPY)
30 466 667
Sales / Employee (USD)
193 981
Free-Float
63.78 %
Free-Float capitalization (JPY)
2 426 899 577
Free-Float capitalization (USD)
15 452 070
Average Daily Capital Traded
0.3%
Highs and lows
1 week
278.00
313.00
1 month
278.00355.00
Current year
237.00480.00
1 year
224.00480.00
3 years
210.00480.00
5 years
187.00480.00
10 years
187.00480.00
Indicators
Moving average 5 days
299.00
Moving average 20 days
323.70
Moving average 50 days
346.34
Moving average 100 days
299.60
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+11.24%
Price spread / (MMA50)
+19.02%
Price spread / (MMA100)
+2.96%
STIM
RSI 9 days
37.30
RSI 14 days
39.39
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.64% | -3.96% | +22.27% | +20.75% | 24.03M | ||
| -1.72% | -8.65% | -13.48% | +25.59% | 33.62B | ||
| -1.91% | -0.24% | -12.17% | -13.73% | 12.84B | ||
| -2.44% | +1.42% | +6.49% | -0.12% | 9.6B | ||
| -0.19% | -1.51% | +11.82% | +52.24% | 9.21B | ||
| -1.90% | +1.11% | +0.93% | +50.54% | 4.06B | ||
| +1.47% | +4.43% | +18.24% | +21.63% | 3.99B | ||
| -1.03% | -1.54% | +19.93% | +60.82% | 3.32B | ||
| -1.30% | -3.68% | -0.52% | +4.98% | 2.93B | ||
| +1.75% | -0.28% | +1.66% | +48.42% | 2.79B | ||
| +0.58% | +4.22% | +2.99% | +57.77% | 2.5B | ||
| -1.17% | +4.12% | +10.80% | +69.42% | 997M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 529M | ||
| +3.85% | +3.12% | -14.41% | -17.73% | 488M | ||
| -2.12% | -4.73% | -14.64% | -37.09% | 430M | ||
| Average | -0.61% | -0.13% | +2.49% | +21.47% | ||
| Weighted average by Cap. | -1.26% | -2.73% | -3.26% | +22.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c265b5e377345e9e55886eb1d7.mR8AagKQNpy18H6fshO4V_oFw8HF2VSh_ui_WZ2CvlQ.6UBrJ2PCcKTsqSjF5HnvAq8y8qr8jx_Vh4XoG8fGzSbDMmMsUsJi6NSqFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 291 | 1,400 | 33,300 |
| 06:59:56 | 291 | 200 | 31,900 |
| 06:59:35 | 292 | 100 | 31,700 |
| 06:58:39 | 291 | 200 | 31,600 |
| 06:30:58 | 291 | 100 | 31,400 |
| 06:28:23 | 292 | 100 | 31,300 |
| 06:27:50 | 293 | 300 | 31,200 |
| 06:27:50 | 292 | 1,300 | 30,900 |
| 06:19:55 | 292 | 100 | 29,600 |
| 06:19:55 | 291 | 100 | 29,500 |
Monthly variations
Annual change
| 2024 | +22.27% | ||
| 2023 | +7.21% | ||
| 2022 | 0.00% | ||
| 2021 | -17.16% | ||
| 2020 | +2.29% | ||
| 2019 | +9.17% | ||
| 2018 | -17.24% | ||
| 2017 | +5.07% | ||
| 2016 | +2.99% | ||
| 2015 | +0.75% | ||
| 2014 | -5.34% | ||
| 2013 | +56.98% | ||
| 2012 | +4.07% | ||
| 2011 | -24.23% | ||
| 2010 | -24.58% | ||
| 2009 | -14.00% | ||
| 2008 | -44.27% | ||
| 2007 | -53.82% | ||
| 2006 | -29.17% | ||
| 2005 | -10.28% | ||
| 2004 | -3.82% | ||
| 2003 | +32.60% | ||
| 2002 | -4.66% | ||
| 2001 | +31.34% | ||
| 2000 | -0.74% | ||
| 1999 | +159.62% | ||
| 1998 | +30.00% | ||
| 1997 | +9.29% |
- Stock Market
- Equities
- 8742 Stock
- Quotes Kobayashi Yoko Co., Ltd.
