KOALA CAPITAL SICAV SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.36 EUR | -0.56% |
|
-0.14% | -2.94% |
| Current month | -2.94% | ||
| Current year | -2.94% |
Quotes 5-day view
Delayed Quote BME| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 18.4192 € | 18.5145 € | 18.4608 € | 18.3581 € |
| Change | -0.22% | +0.52% | -0.29% | -0.56% |
Performance
| 1 day | -0.56% | ||
| Current month | -2.94% | ||
| Current year | -2.94% | ||
| 3 years | -3.38% | ||
| 5 years | +5.51% | ||
| 10 years | +34.89% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
135 521
Record volume 2
132 878
Record volume 3
73 232
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
4 863 669
Capitalization (USD)
4 863 669
Highs and lows
3 years
18.36
19.58
5 years
17.1019.58
10 years
13.6119.58
Indicators
Moving average 5 days
18.44
Moving average 20 days
18.41
Moving average 50 days
18.32
Moving average 100 days
18.23
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-0.69%
RSI 9 days
54.22
RSI 14 days
54.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +0.35% | ||
| 2022 | -0.79% | ||
| 2021 | +11.11% | ||
| 2020 | +6.88% | ||
| 2018 | -3.03% | ||
| 2017 | +21.23% | ||
| 2014 | +12.85% | ||
| 2013 | -11.71% | ||
| 2012 | -2.98% | ||
| 2011 | -6.38% | ||
| 2010 | +14.72% | ||
| 2009 | +16.74% | ||
| 2008 | +0.54% | ||
| 2006 | +6.28% | ||
| 2005 | +7.24% | ||
| 2004 | +6.41% | ||
| 2003 | +8.10% | ||
| 2002 | -16.14% | ||
| 2001 | -0.20% |
- Stock Market
- Equities
- S0938 Stock
- Quotes Koala Capital SICAV SA
