KOAL SOFTWARE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.86 CNY | -0.82% |
|
-3.29% | -20.67% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.29 ¥ | 11.54 ¥ | 11.25 ¥ | 10.95 ¥ | 10.86 ¥ |
| Volume | 5 024 303 | 7 296 103 | 5 856 703 | 6 022 895 | 4 380 140 |
| Change | +0.53% | +2.21% | -2.51% | -2.67% | -0.82% |
| Opening | 11.16 | 11.29 | 11.45 | 11.11 | 10.90 |
| High | 11.46 | 11.68 | 11.63 | 11.30 | 11.04 |
| Low | 11.03 | 11.29 | 11.16 | 10.81 | 10.83 |
Performance
| 1 day | -0.82% | ||
| 1 week | -3.29% | ||
| Current month | -5.89% | ||
| 1 month | -31.83% | ||
| 3 months | -1.27% | ||
| 6 months | -24.32% | ||
| Current year | -20.67% | ||
| 1 year | -36.71% | ||
| 3 years | -29.34% | ||
| 5 years | -19.01% |
Volumes
marketsDaily volume
4 380 140
Avg. Volume 20 sessions
8 460 674
Avg. Volume 20 sessions CNY
91 882 919.64
Avg. Volume 20 sessions USD
12 685 539.65
Record volume 1
63 175 530
Record volume 2
61 067 110
Record volume 3
52 202 970
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
2 533 862 330
Capitalization (USD)
349 830 101
Net sales (CNY)
561 345 660
Net sales (USD)
77 500 505
Number of employees
821
Sales / Employee (CNY)
683 734
Sales / Employee (USD)
94 398
Free-Float
57.23 %
Free-Float capitalization (CNY)
1 462 681 001
Free-Float capitalization (USD)
201 940 664
Average Daily Capital Traded
3.63%
Highs and lows
1 week
10.81
11.68
1 month
10.8114.55
Current year
8.0616.80
1 year
8.0617.78
3 years
8.0621.10
5 years
8.0637.96
10 years
7.6937.96
Indicators
Moving average 5 days
11.18
Moving average 20 days
11.93
Moving average 50 days
12.19
Moving average 100 days
11.83
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+9.85%
Price spread / (MMA50)
+12.25%
Price spread / (MMA100)
+8.93%
STIM
RSI 9 days
31.54
RSI 14 days
38.05
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | -3.29% | -20.67% | -36.71% | 350M | ||
| +1.91% | -1.20% | +12.76% | +26.22% | 3,092B | ||
| +4.70% | +1.37% | +14.22% | +30.65% | 86.07B | ||
| +3.24% | +1.62% | +8.83% | +27.59% | 78.64B | ||
| +1.29% | -1.21% | -15.04% | -9.28% | 53.11B | ||
| +3.89% | +9.65% | +33.72% | +50.66% | 49.21B | ||
| +3.10% | +2.05% | +35.37% | +29.24% | 46.21B | ||
| -0.04% | -4.75% | -33.62% | -13.85% | 41.11B | ||
| +1.50% | +4.50% | +75.63% | +21.38% | 40.25B | ||
| +0.89% | +4.85% | +4.03% | +22.46% | 28.44B | ||
| +1.71% | +7.52% | -22.13% | -12.72% | 22.4B | ||
| +0.99% | +1.77% | +15.72% | +21.50% | 20.34B | ||
| +0.91% | +1.19% | -13.66% | -10.04% | 19.03B | ||
| +1.64% | -9.65% | +1.86% | +24.95% | 18.42B | ||
| +0.30% | +2.75% | -15.31% | -44.22% | 17.03B | ||
| +2.18% | -2.50% | -2.89% | +0.80% | 15.71B | ||
| Average | +0.81% | +0.91% | +4.92% | +8.04% | ||
| Weighted average by Cap. | -0.16% | -0.73% | +12.38% | +24.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.67% | ||
| 2023 | -9.93% | ||
| 2022 | -5.59% | ||
| 2021 | -27.80% | ||
| 2020 | +16.88% | ||
| 2019 | +102.12% | ||
| 2018 | -34.61% | ||
| 2017 | +87.64% |
- Stock Market
- Equities
- 603232 Stock
- Quotes Koal Software Co., Ltd.
