|
Market Closed -
BURSA MALAYSIA
09:58:41 14/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.3900 MYR | +8.33% |
|
0.00% | -10.34% |
| 08-26 | Knusford Berhad Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-29 | Knusford Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Stock exchange
BURSA MALAYSIA
5035 0.3900 RM
+8.33%
507
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5035 | 0.3900MYR | +8.33% | 507 RM |
Quotes 5-day view: Knusford
Delayed Quote BURSA MALAYSIA
| 14/10/2026 | |
|---|---|
| Last | MYR 0.3900 |
| Volume | 1,300 |
| Change | - |
| Opening | MYR 0.3900 |
| High | MYR 0.3900 |
| Low | MYR 0.3900 |
Performance
| 1 day | +8.33% | ||
| Current month | +8.33% | ||
| 1 month | +9.86% | ||
| 6 months | -7.14% | ||
| Current year | -10.34% | ||
| 1 year | -17.89% | ||
| 3 years | -52.44% | ||
| 5 years | -45.83% | ||
| 10 years | -65.18% |
Volumes
marketsDaily volume
1,300
Estimated daily volume
1,300
Avg. Volume 20 sessions
1,300
Daily volume ratio
1
Avg. Volume 20 sessions MYR
507
Avg. Volume 20 sessions USD
124.1
Record volume 1
11,207,000
Record volume 2
4,512,000
Record volume 3
4,022,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
38,861,550
Market Cap (USD)
9,512,067
Net sales ()
37,571,000
Net sales (USD)
9,196,182
Number of employees
194
Sales / Employee (MYR)
193,665
Sales / Employee (USD)
47,403
Free-Float
14.91%
Free-Float capitalization (MYR)
5,794,281
Free-Float capitalization (USD)
1,418,255
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.3805
Moving average 50 days
0.3916
Moving average 100 days
0.3893
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
-0.18%
RSI 9 days
59.13
RSI 14 days
53.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.33% | 0.00% | -17.89% | -52.44% | 9.51M | |
| -1.42% | -8.59% | +14.93% | +140.02% | 111B | |
| -0.96% | -12.81% | +7.24% | +27.06% | 83.61B | |
| -0.75% | +1.44% | +40.02% | +96.69% | 63.58B | |
| -1.56% | +1.74% | +20.75% | +80.93% | 59.56B | |
| +1.04% | -4.96% | +86.94% | +158.20% | 53.59B | |
| -0.66% | -6.68% | +15.48% | +47.92% | 33.25B | |
| +3.12% | -1.30% | +34.20% | +88.19% | 30.08B | |
| -0.85% | -5.53% | -8.56% | +23.89% | 28.51B | |
| +1.90% | +1.74% | +9.92% | +48.82% | 26.83B | |
| Average | +0.82% | -3.52% | +20.30% | +65.93% | 49.01B | |
| Weighted average by Cap. | -0.46% | -5.00% | +25.03% | +88.75% |
Historical Quotes: Knusford
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.33 |  | 0.39 |
| Current year | 0.33 | | 0.68 |
| 1 year | 0.33 | | 0.68 |
| 3 years | 0.33 | | 0.98 |
| 5 years | 0.33 | | 0.99 |
| 10 years | 0.33 | | 1.68 |
Monthly variations
Annual variations
| 2026 | -10.34% | ||
| 2025 | -34.59% | ||
| 2024 | -19.88% | ||
| 2023 | +38.33% | ||
| 2022 | -2.44% | ||
| 2021 | -16.33% | ||
| 2020 | +6.52% | ||
| 2019 | +38.00% | ||
| 2018 | -45.95% | ||
| 2017 | -11.06% | ||
| 2016 | -25.71% | ||
| 2015 | -8.50% | ||
| 2014 | -15.47% | ||
| 2013 | +9.70% | ||
| 2012 | +0.61% | ||
| 2011 | 0.00% | ||
| 2010 | +9.33% | ||
| 2009 | +74.42% | ||
| 2008 | -50.86% | ||
| 2007 | +59.09% | ||
| 2006 | +27.91% | ||
| 2005 | -18.10% | ||
| 2004 | -41.34% | ||
| 2003 | +24.31% | ||
| 2002 | -43.08% | ||
| 2001 | +58.13% |
- Stock Market
- Stocks
- 5035 Stock
- Quotes Knusford
Select your edition
All financial news and data tailored to specific country editions
