KNR SYSTEM INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,110 KRW | +4.96% |
|
-3.53% | 0.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 13090 ₩ | 12680 ₩ | 12500 ₩ | 12490 ₩ | 13110 ₩ |
| Volume | 410 291 | 419 277 | 302 692 | 160 225 | 700 791 |
| Change | -3.68% | -3.13% | -1.42% | -0.08% | +4.96% |
| Opening | 13,580.00 | 13,180.00 | 12,430.00 | 12,570.00 | 12,810.00 |
| High | 13,580.00 | 13,320.00 | 12,900.00 | 12,700.00 | 13,250.00 |
| Low | 13,050.00 | 12,670.00 | 12,350.00 | 12,460.00 | 12,680.00 |
Performance
| 1 day | +4.96% | ||
| 1 week | -3.53% | ||
| Current month | -8.32% | ||
| 1 month | -21.26% | ||
| 3 months | -52.24% |
Volumes
marketsDaily volume
700 791
Avg. Volume 20 sessions
543 769
Avg. Volume 20 sessions KRW
7 128 811 590.00
Avg. Volume 20 sessions USD
5 161 259.59
Record volume 1
21 458 930
Record volume 2
12 962 540
Record volume 3
8 494 056
Capital turnover ratio
0.05
Float rotation
0.10
Basic data
Capitalization (KRW)
151 374 350 829
Capitalization (USD)
109 595 030
Net sales ()
21 399 034 150
Net sales (USD)
15 492 901
Free-Float
51.35 %
Free-Float capitalization (KRW)
73 019 892 955
Free-Float capitalization (USD)
52 866 402
Average Daily Capital Traded
4.71%
Highs and lows
1 week
12 350.00
13 580.00
1 month
12 350.0018 450.00
Current year
12 350.0038 300.00
1 year
12 350.0038 300.00
3 years
12 350.0038 300.00
5 years
12 350.0038 300.00
10 years
12 350.0038 300.00
Indicators
Moving average 5 days
12 774.00
Moving average 20 days
14 558.50
Moving average 50 days
17 397.20
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
+11.05%
Price spread / (MMA50)
+32.70%
STIM
RSI 9 days
37.74
RSI 14 days
36.86
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.96% | -3.53% | - | - | 110M | ||
| -1.00% | -1.40% | +64.34% | +174.13% | 6.55B | ||
| -1.39% | -1.91% | +32.86% | +15.04% | 3.7B | ||
| +0.15% | +1.25% | -9.21% | -14.87% | 3.21B | ||
| -0.88% | +3.38% | -14.46% | -32.61% | 2.04B | ||
| +3.20% | -2.11% | -28.48% | -34.04% | 1.9B | ||
| +1.52% | +0.75% | +4.85% | -11.49% | 1.88B | ||
| +0.03% | +4.77% | -9.33% | -11.59% | 1.01B | ||
| -1.81% | +8.13% | +79.85% | +116.26% | 899M | ||
| +1.00% | +7.00% | -20.01% | -30.47% | 770M | ||
| +0.16% | +0.56% | +0.72% | -10.77% | 714M | ||
| -5.03% | -0.57% | -36.27% | -51.19% | 713M | ||
| -2.43% | +3.58% | +1.55% | -14.28% | 697M | ||
| -2.11% | +1.53% | -32.92% | -23.07% | 629M | ||
| +2.07% | +2.07% | +9.02% | -25.51% | 598M | ||
| +5.91% | +10.91% | +2.61% | -15.50% | 547M | ||
| Average | +0.27% | +2.38% | +3.01% | +2.00% | ||
| Weighted average by Cap. | -0.25% | +0.78% | +17.33% | +37.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A199430 Stock
- Quotes KNR System Inc.