Stock KCCAMC KNIGHT CLUB CAPITAL ASSET MANAGEMENT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Knight Club Capital Asset Management

Equities

KCCAMC

THA783010004

Investment Management & Fund Operators

End-of-day quote Thailand S.E.
Other stock markets
 23:00:00 07/05/2024 BST 		5-day change 1st Jan Change
2.62 THB +31.00% Intraday chart for Knight Club Capital Asset Management +24.76% -36.71%
04-03 Knight Club Capital Asset Management Public Company Limited Approves Dividend Payment for the Year Ended December 31, 2023, Payable on 30 April 2024 CI
04-03 Knight Club Capital Asset Management Public Company Limited will Change its Ticker to KCCAMC from KCC CI

Quotes 5-day view

End-of-day quote Thailand S.E.
  30/04/2024 02/05/2024 03/05/2024 07/05/2024 08/05/2024
Last 2.1 ฿ 1.98 ฿ 1.92 ฿ 2 ฿ 2.62 ฿
Volume 538 569 2 442 083 1 666 955 994 825 4 915 518
Change -0.94% -5.71% -3.03% +4.17% +31.00%
Opening 2.08 2.12 1.99 1.91 2.00
High 2.14 2.12 1.99 2.18 2.62
Low 2.08 1.96 1.89 1.90 2.00

Performance

1 day+31.00%
1 week+24.76%
Current month+24.76%
3 months-35.78%
6 months-37.02%
Current year-36.71%
1 year-57.74%

Volumes

markets
Daily volume
4 915 518
Avg. Volume 20 sessions
1 065 164
Avg. Volume 20 sessions THB
2 790 729.68
Avg. Volume 20 sessions USD
75 690.17
Record volume 1
749 472 300
Record volume 2
452 414 400
Record volume 3
139 935 100
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (THB)
1 621 472 716
Capitalization (USD)
43 977 583
Net sales (THB)
230 455 818
Net sales (USD)
6 250 423
Free-Float
17.4 %
Free-Float capitalization (THB)
282 113 343
Free-Float capitalization (USD)
7 651 478
Average Daily Capital Traded
0.17%

Highs and lows

1 week
1.89
Extreme 1.89
2.62
1 month
1.89
Extreme 1.89
2.72
Current year
1.89
Extreme 1.89
4.92
1 year
1.89
Extreme 1.89
7.00
3 years
1.89
Extreme 1.89
12.20
5 years
1.89
Extreme 1.89
12.20
10 years
1.89
Extreme 1.89
12.20

Indicators

Moving average 5 days
2.12
Moving average 20 days
2.44
Moving average 50 days
2.98
Moving average 100 days
3.58
Price spread / (MMA5)
-19.08%
Price spread / (MMA20)
-6.87%
Price spread / (MMA50)
+13.74%
Price spread / (MMA100)
+36.64%
STIM
RSI 9 days
60.48
RSI 14 days
52.16

Sector Comparison - Investment Management

Name Change 5d. change 1st Jan change 1-year change Capi.
KNIGHT CLUB CAPITAL ASSET MANAGEMENT Stock Knight Club Capital Asset Management
+31.00%+24.76%-36.71%-57.74% 43.98M
KKR & CO. INC. Stock KKR & Co. Inc.
+0.13%+4.78%+20.30%+102.13% 88.21B
ARES MANAGEMENT CORPORATION Stock Ares Management Corporation
+1.01%+5.29%+16.61%+69.19% 26.99B
LEGAL & GENERAL PLC Stock Legal & General Plc
+0.06%+5.47%-0.96%+10.00% 18.33B
AMUNDI Stock Amundi
0.00%+3.83%+12.34%+15.24% 15.14B
THE CARLYLE GROUP INC. Stock The Carlyle Group Inc.
-1.19%+1.24%+1.94%+58.81% 14.9B
FRANKLIN RESOURCES, INC. Stock Franklin Resources, Inc.
+0.77%+3.12%-21.18%-7.41% 12.35B
HDFC ASSET MANAGEMENT COMPANY LIMITED Stock HDFC Asset Management Company Limited
-0.69%-6.20%+15.26%+102.79% 9.5B
BLUE OWL CAPITAL INC. Stock Blue Owl Capital Inc.
+1.60%-1.29%+23.56%+78.91% 9.22B
LUMINE GROUP INC. Stock Lumine Group Inc.
-1.06%-0.26%+27.42%+96.39% 7.12B
INFRATIL LIMITED Stock Infratil Limited
+0.19%-1.64%+7.88%+16.34% 5.4B
ESR GROUP LIMITED Stock ESR Group Limited
-1.87%+2.41%-17.50%-25.87% 4.89B
HARGREAVES LANSDOWN PLC Stock Hargreaves Lansdown plc
+0.60%+2.05%+12.40%+4.59% 4.84B
HAMILTON LANE INCORPORATED Stock Hamilton Lane Incorporated
-0.87%+3.52%+2.70%+74.92% 4.71B
VZ HOLDING AG Stock VZ Holding AG
+1.47%+3.77%+12.22%+35.71% 4.78B
TPG INC. Stock TPG Inc.
-3.29%-0.66%+0.81%+59.65% 4.39B
Average+1.74%+3.44%+4.82%+39.60%
Weighted average by Cap.+0.07%+3.46%+12.23%+65.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Knight Club Capital Asset Management

Chart Knight Club Capital Asset Management
More charts

Monthly variations

Annual change

2024-36.71%
2023-42.90%
2022-21.20%
  1. Stock Market
  2. Equities
  3. KCCAMC Stock
  4. Quotes Knight Club Capital Asset Management