KNC LABORATORIES CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,314 JPY | -0.83% |
|
-10.43% | -9.57% |
Quotes 5-day view
Delayed Quote Japan Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 1311 ¥ | 1335 ¥ | 1325 ¥ | 1314 ¥ |
| Volume | 65 000 | 33 700 | 38 400 | 31 200 |
| Change | -2.60% | +1.83% | -0.75% | -0.83% |
| Opening | 1,350.00 | 1,318.00 | 1,335.00 | 1,326.00 |
| High | 1,351.00 | 1,338.00 | 1,340.00 | 1,329.00 |
| Low | 1,310.00 | 1,315.00 | 1,307.00 | 1,308.00 |
Performance
| 1 day | -0.83% | ||
| 1 week | -10.43% | ||
| Current month | -8.11% | ||
| 1 month | -3.67% | ||
| 3 months | -4.09% | ||
| 6 months | -6.94% | ||
| Current year | -9.57% | ||
| 1 year | -16.68% | ||
| 3 years | -7.98% | ||
| 5 years | +4.78% |
Volumes
marketsDaily volume
31 200
Estimated daily volume
624 378
Avg. Volume 20 sessions
26 617
Daily volume ratio
23.46
Avg. Volume 20 sessions JPY
34 974 738.00
Avg. Volume 20 sessions USD
223 628.47
Record volume 1
6 598 500
Record volume 2
4 861 200
Record volume 3
3 290 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
10 238 664 216
Capitalization (USD)
65 466 019
Net sales (JPY)
4 768 008 000
Net sales (USD)
30 486 643
Number of employees
219
Sales / Employee (JPY)
21 771 726
Sales / Employee (USD)
139 208
Free-Float
40.65 %
Free-Float capitalization (JPY)
4 216 686 673
Free-Float capitalization (USD)
26 961 495
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1 307.00
1 351.00
1 month
1 307.001 467.00
Current year
1 305.001 533.00
1 year
1 305.002 167.00
3 years
969.002 167.00
5 years
954.002 167.00
10 years
954.004 830.00
Indicators
Moving average 5 days
1 356.80
Moving average 20 days
1 395.20
Moving average 50 days
1 405.16
Moving average 100 days
1 424.12
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+6.94%
Price spread / (MMA100)
+8.38%
STIM
RSI 9 days
34.68
RSI 14 days
37.96
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -10.43% | -9.57% | -16.68% | 65.47M | ||
| +1.67% | -0.29% | +5.31% | +13.85% | 106B | ||
| -2.25% | -3.34% | -6.47% | -14.36% | 63.94B | ||
| -0.27% | +12.73% | +72.86% | +314.38% | 49.34B | ||
| -0.26% | -0.85% | +16.94% | +3.25% | 39.15B | ||
| -0.80% | -1.20% | +5.28% | +10.13% | 32.86B | ||
| +1.84% | +2.53% | +14.48% | +37.77% | 20.29B | ||
| +0.06% | +0.83% | +15.10% | +31.17% | 17.21B | ||
| -0.83% | -5.18% | +18.07% | +2.57% | 15.28B | ||
| -1.36% | -2.25% | +4.83% | -10.92% | 14.58B | ||
| +1.24% | +1.42% | -13.98% | -29.03% | 13.92B | ||
| +1.29% | +2.90% | -0.98% | +3.35% | 11.95B | ||
| -0.07% | +3.47% | +33.43% | +136.20% | 9.75B | ||
| 0.00% | +4.95% | -22.95% | -6.30% | 9.71B | ||
| -0.72% | -1.50% | +51.49% | +84.08% | 9.41B | ||
| +0.80% | -0.39% | -17.20% | -47.11% | 9.12B | ||
| Average | -0.03% | +0.11% | +10.42% | +32.02% | ||
| Weighted average by Cap. | +0.05% | +0.74% | +13.51% | +44.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.57% | ||
| 2023 | +41.76% | ||
| 2022 | -4.30% | ||
| 2021 | -34.33% | ||
| 2020 | +8.73% | ||
| 2019 | -8.59% | ||
| 2018 | -56.47% |
- Stock Market
- Equities
- 6568 Stock
- Quotes KNC Laboratories Co., Ltd.
