KM GOLD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114 KZT | +0.01% |
|
0.00% | -3.37% |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 04/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 114 лв | 113.9 лв | 113.99 лв | 113.99 лв | 114 лв |
| Volume | 886 | 2 404 | 928 | 2 685 | 4 306 |
| Change | +0.01% | -0.09% | +0.08% | 0.00% | +0.01% |
| Opening | 113.00 | 113.00 | 114.50 | 113.00 | 114.50 |
| High | 115.00 | 114.50 | 114.50 | 114.00 | 114.50 |
| Low | 113.00 | 113.00 | 113.02 | 113.00 | 113.01 |
Performance
| 1 day | +0.01% | ||
| 1 month | -0.61% | ||
| 3 months | +1.79% | ||
| 6 months | -4.12% | ||
| Current year | -3.37% | ||
| 1 year | -23.59% | ||
| 3 years | -87.97% | ||
| 5 years | -92.68% |
Volumes
marketsDaily volume
4 306
Avg. Volume 20 sessions
2 645
Avg. Volume 20 sessions KZT
301 530.00
Avg. Volume 20 sessions USD
685.98
Record volume 1
9 415 899
Record volume 2
3 160 595
Record volume 3
2 400 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KZT)
3 647 339 780
Capitalization (USD)
8 297 698
Net sales (KZT)
0
Net sales (USD)
0
Free-Float
17.24 %
Free-Float capitalization (KZT)
628 678 964
Free-Float capitalization (USD)
1 430 245
Average Daily Capital Traded
0.01%
Highs and lows
1 week
113.00
114.50
1 month
112.00115.50
Current year
107.45121.00
1 year
75.02155.00
3 years
75.021 252.00
5 years
75.022 215.00
10 years
75.022 215.00
Indicators
Moving average 5 days
113.98
Moving average 20 days
114.11
Moving average 50 days
114.38
Moving average 100 days
115.38
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
48.40
RSI 14 days
48.80
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.01% | 0.00% | -3.37% | -23.59% | 8.3M | ||
| +0.31% | +3.54% | +18.23% | -18.63% | 24.29B | ||
| +0.91% | -4.82% | +6.46% | -3.71% | 14.21B | ||
| +0.60% | +2.44% | +34.94% | +10.16% | 8.97B | ||
| +1.67% | +0.90% | +39.14% | +69.11% | 5.5B | ||
| -0.39% | -4.43% | -4.67% | -3.21% | 4.98B | ||
| -2.53% | -1.70% | +24.43% | -3.22% | 3.31B | ||
| +0.34% | +0.17% | +19.30% | +40.45% | 2.3B | ||
| +1.99% | -6.40% | -9.97% | -25.85% | 2.25B | ||
| -0.13% | +0.26% | +15.77% | -6.43% | 1.68B | ||
| -0.86% | +4.07% | +14.78% | +79.95% | 1.5B | ||
| -2.23% | +0.51% | +16.91% | +41.22% | 1.49B | ||
| 0.00% | -5.26% | +23.29% | +6.26% | 1.45B | ||
| -0.92% | -1.53% | +27.83% | -3.11% | 1.32B | ||
| -0.96% | +0.49% | +52.21% | +23.21% | 1.2B | ||
| +1.48% | +3.00% | +12.94% | +0.36% | 707M | ||
| Average | -0.09% | +0.42% | +18.01% | +11.44% | ||
| Weighted average by Cap. | +0.29% | +0.85% | +18.08% | +2.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.37% | ||
| 2023 | -32.58% | ||
| 2022 | -85.42% | ||
| 2021 | +41.84% | ||
| 2020 | -29.85% | ||
| 2019 | -22.57% | ||
| 2017 | +53.45% | ||
| 2016 | -1.36% |
- Stock Market
- Equities
- KMGD Stock
- Quotes KM GOLD
