KLDISCOVERY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.183 USD | -26.78% |
|
-14.88% | +299.56% |
| 04-16 | KLDiscovery Announces Major Expansion of Capabilities in ReadySuite 8 | CI |
| 03-28 | Transcript : KLDiscovery Inc., Q4 2023 Earnings Call, Mar 28, 2024 |
Quotes 5-day view
Delayed Quote OTC Markets| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.215 $ | 0.2354 $ | 0.2499 $ | 0.18297 $ |
| Volume | 4 000 | 59 100 | 51 000 | 1 281 |
| Change | -2.27% | +9.49% | +6.16% | -26.78% |
| Opening | 0.22 | 0.22 | 0.34 | 0.18 |
| High | 0.22 | 0.24 | 0.34 | 0.18 |
| Low | 0.22 | 0.22 | 0.25 | 0.18 |
Performance
| 1 day | -26.78% | ||
| 1 week | -14.88% | ||
| Current month | -26.77% | ||
| 1 month | +22.00% | ||
| 3 months | -51.84% | ||
| 6 months | -73.86% | ||
| Current year | +299.56% | ||
| 1 year | -84.09% | ||
| 3 years | -97.73% | ||
| 5 years | -98.13% |
Volumes
marketsDaily volume
1 281
Estimated daily volume
1 281
Avg. Volume 20 sessions
18 900
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
3 458.13
Record volume 1
4 792 186
Record volume 2
3 625 642
Record volume 3
2 375 318
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 883 494
Net sales (USD)
345 799 000
Number of employees
1 382
Sales / Employee (USD)
250 216
Free-Float
23.76 %
Free-Float capitalization (USD)
1 873 491
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.18
0.34
1 month
0.110.34
Current year
0.070.50
1 year
0.053.25
3 years
0.059.00
5 years
0.0527.00
10 years
0.0527.00
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.19
Moving average 50 days
0.24
Moving average 100 days
0.26
Price spread / (MMA5)
+20.68%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+31.66%
Price spread / (MMA100)
+43.03%
STIM
RSI 9 days
45.58
RSI 14 days
45.93
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -26.78% | -14.88% | +299.56% | -84.09% | 7.88M | ||
| +1.12% | -1.40% | -13.45% | +13.96% | 191B | ||
| -0.52% | +0.58% | +1.32% | +19.33% | 167B | ||
| +0.62% | -0.85% | +1.32% | +35.20% | 152B | ||
| -0.06% | -0.49% | +3.83% | +13.13% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.06% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.16% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.21% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +2.61% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +26.36% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +24.98% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +42.57% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +5.39% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +19.06% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -4.67% | 28.27B | ||
| Average | -1.12% | -2.14% | +17.52% | +22.45% | ||
| Weighted average by Cap. | +0.62% | -0.82% | -1.49% | +30.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +299.50% | ||
| 2023 | -97.82% | ||
| 2022 | -68.89% | ||
| 2021 | -16.15% | ||
| 2020 | -18.69% | ||
| 2019 | +1.12% |
- Stock Market
- Equities
- KLDI Stock
- Quotes KLDiscovery Inc.
