Stock KLAR KLARIA PHARMA HOLDING AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Klaria Pharma Holding AB

Equities

KLAR

SE0007280326

Biotechnology & Medical Research

Market Closed - Nasdaq Stockholm
Other stock markets
 16:29:50 26/04/2024 BST 		5-day change 1st Jan Change
0.329 SEK +7.87% Intraday chart for Klaria Pharma Holding AB +34.29% -28.79%
02-29 Klaria Pharma Holding AB (publ.) Reports Earnings Results for the Full Year Ended December 31, 2023 CI
02-29 Klaria Pharma Holding AB (publ.) Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Klaria Pharma Holding AB(KLAR) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 0.294 kr 0.289 kr 0.305 kr 0.329 kr
Volume 208 669 363 060 284 641 245 729
Change +5.38% -1.70% +5.54% +7.87%
Opening 0.28 0.29 0.29 0.25
High 0.30 0.29 0.31 0.37
Low 0.27 0.26 0.28 0.25

Performance

1 day+7.87%
1 week+34.29%
Current month-4.08%
1 month-0.30%
3 months-38.39%
6 months-32.99%
Current year-28.79%
1 year-51.33%
3 years-96.66%
5 years-97.00%

Volumes

markets
Daily volume
245 729
Estimated daily volume
245 729
Avg. Volume 20 sessions
643 224
Daily volume ratio
0.38
Avg. Volume 20 sessions SEK
211 620.70
Avg. Volume 20 sessions USD
19 343.82
Record volume 1
3 875 002
Record volume 2
3 001 285
Record volume 3
2 127 146
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (SEK)
34 961 371
Capitalization (USD)
3 195 749
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
69.54 %
Free-Float capitalization (SEK)
24 312 355
Free-Float capitalization (USD)
2 222 344
Average Daily Capital Traded
0.61%

Highs and lows

1 week
0.25
Extreme 0.245
0.37
1 month
0.14
Extreme 0.14
0.37
Current year
0.14
Extreme 0.14
0.76
1 year
0.14
Extreme 0.14
0.78
3 years
0.14
Extreme 0.14
13.88
5 years
0.14
Extreme 0.14
13.88
10 years
0.14
Extreme 0.14
19.45

Indicators

Moving average 5 days
0.30
Moving average 20 days
0.25
Moving average 50 days
0.32
Moving average 100 days
0.43
Price spread / (MMA5)
-9.06%
Price spread / (MMA20)
-22.89%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
+30.24%
STIM
RSI 9 days
65.30
RSI 14 days
56.11

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
KLARIA PHARMA HOLDING AB Stock Klaria Pharma Holding AB
+7.87%+34.29%-28.79%-51.33% 3.2M
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
-0.06%+0.81%-2.31%+17.12% 103B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
-0.84%-1.52%+0.56%+11.47% 95.28B
ARGENX SE Stock argenx SE
+0.90%+3.56%+1.69%+1.90% 22.15B
BIONTECH SE Stock BioNTech SE
+0.58%+0.46%-17.37%-21.94% 21.02B
GENMAB A/S Stock Genmab A/S
+2.04%-2.57%-9.30%-29.08% 18.15B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
+3.17%+1.71%-41.01%-36.05% 16.73B
BEIGENE, LTD. Stock BeiGene, Ltd.
+3.38%+18.58%-14.85%-39.89% 16.05B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
-1.28%+3.02%+3.21%+33.45% 13.68B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
+1.08%+11.37%+33.54%+5.44% 12.17B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
+1.98%-1.93%-24.71%-34.18% 8.24B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
+7.91%+17.17%+299.30%+278.94% 8.19B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
-0.75%-3.05%+7.90%+76.54% 7.76B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
+0.95%+0.62%+0.17%+49.70% 7.71B
WUXI BIOLOGICS (CAYMAN) INC. Stock WuXi Biologics (Cayman) Inc.
+5.81%+6.81%-54.46%-71.56% 7.17B
EXELIXIS, INC. Stock Exelixis, Inc.
+0.72%+5.24%-1.21%+30.43% 6.99B
Average+2.09%+5.93%+9.52%+13.81%
Weighted average by Cap.+0.59%+1.87%+2.09%+10.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

73b4925e2e800b730.kI-CNoVTEvNkpyysvxwLuo78W_mIKrOYuAcz3vRUaL4.p7nuUOYRe7JRl1vWy0lN_MGLL879cPXqy05GibkeW4fku85VvR9Dsi7SeQ
DatePriceVolumeDaily volume
16:29:50 0.329 272 245,729
16:10:31 0.326 1,027 245,457
16:10:31 0.326 848 244,430
15:39:52 0.353 1,400 243,582
15:37:48 0.353 1,500 242,182
15:20:23 0.353 1,416 240,682
15:14:45 0.353 22 239,266
15:14:14 0.353 84 239,244
15:09:26 0.325 4,668 239,160
14:56:24 0.325 15,328 234,492

Chart Klaria Pharma Holding AB

Chart Klaria Pharma Holding AB
More charts

Monthly variations

Annual change

2024-28.79%
2023-60.17%
2022-81.20%
2021-0.48%
2020+42.86%
2019-54.32%
2018-1.04%
2017+12.94%
2016+19.72%
2015+42.00%
  1. Stock Market
  2. Equities
  3. KLAR Stock
  4. Quotes Klaria Pharma Holding AB