|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.500 BRL | +0.86% |
|
-0.28% | -6.91% |
| 05-19 | Guepardo raises stake in Brazil's Klabin to 5% of preferred shares | RE |
| 05-08 | Klabin S.A., Q1 2026 Earnings Call, May 07, 2026 |
Quotes 5-day view: Klabin S.A.
Delayed Quote Sao Paulo
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | R$3.500 | R$3.530 | R$3.580 | R$3.520 | R$3.500 |
| Volume | 2,336,600 | 2,986,700 | 3,532,800 | 4,045,100 | 4,461,000 |
| Change | -0.28% | +0.86% | +1.42% | -1.68% | +0.86% |
| Opening | R$3.510 | R$3.500 | R$3.530 | R$3.570 | R$3.500 |
| High | R$3.520 | R$3.530 | R$3.590 | R$3.590 | R$3.510 |
| Low | R$3.470 | R$3.470 | R$3.520 | R$3.480 | R$3.460 |
Performance
| 1 day | +0.86% | ||
| 1 week | -0.28% | ||
| Current month | +4.48% | ||
| 1 month | +3.86% | ||
| 3 months | -2.23% | ||
| 6 months | -9.09% | ||
| Current year | -6.91% | ||
| 1 year | -4.46% | ||
| 3 years | -10.81% | ||
| 5 years | -22.23% | ||
| 10 years | +47.85% |
Volumes
marketsDaily volume
4,461,000
Estimated daily volume
4,816,146
Avg. Volume 20 sessions
3,398,867
Daily volume ratio
1.42
Avg. Volume 20 sessions BRL
11,896,034.5
Avg. Volume 20 sessions USD
2,344,506.17
Record volume 1
116,266,148
Record volume 2
83,595,527
Record volume 3
75,901,852
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
21,592,256,167
Market Cap (USD)
4,262,274,456
Net sales (BRL)
20,697,507,000
Net sales (USD)
4,085,652,500
Number of employees
18,153
Sales / Employee (BRL)
1,140,170
Sales / Employee (USD)
225,068
Free-Float
58.34 %
Free-Float capitalization (BRL)
76,785,305,719
Free-Float capitalization (USD)
15,157,288,087
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
3.524
Moving average 20 days
3.455
Moving average 50 days
3.401
Moving average 100 days
3.585
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
75.33
RSI 14 days
67.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | -0.28% | -4.46% | -10.81% | 4.26B | |
| +1.03% | -3.40% | -6.03% | -21.58% | 13.33B | |
| -0.33% | -0.05% | -18.62% | -6.91% | 10.3B | |
| +1.50% | 0.00% | -17.43% | -19.40% | 4.66B | |
| -0.95% | +2.65% | +16.91% | +60.17% | 4.5B | |
| -1.78% | -2.14% | -21.26% | -34.14% | 2.77B | |
| -0.19% | -0.51% | -3.52% | -0.06% | 2.53B | |
| -2.38% | +7.61% | -3.16% | -5.87% | 2.2B | |
| -1.43% | -1.19% | +13.93% | +52.13% | 1.84B | |
| -1.58% | -5.82% | -31.93% | +43.77% | 1.61B | |
| Average | -0.55% | +0.45% | -7.56% | +5.73% | 4.8B | |
| Weighted average by Cap. | -0.05% | -0.35% | -8.27% | -3.45% |
Historical Quotes: Klabin S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
814599a1336cd8b.rija1_Omf9tksjBOUuBUrDjTuxQad5lbjUdvA5iBCDY.3UW5-r_uF7M70XYnarMOnwy28l03KOwYuBAjbcfuaUb4QO61u8Euj1bRaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:54:56 | 3.500 | 100 | 4,461,000 |
| 20:54:54 | 3.500 | 100 | 4,460,900 |
| 20:54:53 | 3.490 | 200 | 4,460,800 |
| 20:54:52 | 3.500 | 100 | 4,460,600 |
| 20:54:50 | 3.500 | 100 | 4,460,500 |
| 20:54:48 | 3.500 | 100 | 4,460,400 |
| 20:54:46 | 3.500 | 100 | 4,460,300 |
| 20:54:46 | 3.500 | 200 | 4,460,200 |
| 20:54:44 | 3.500 | 100 | 4,460,000 |
| 20:54:43 | 3.490 | 200 | 4,459,900 |
Course Extremes
| 1 week | 3.46 |  | 3.59 |
| 1 month | 3.33 | | 3.59 |
| Current year | 3.24 | | 4.21 |
| 1 year | 3.24 | | 4.21 |
| 3 years | 3.24 | | 4.71 |
| 5 years | 3.13 | | 4.71 |
| 10 years | 2.12 | | 5.63 |
Monthly variations
Annual variations
| 2026 | -6.38% | ||
| 2025 | -17.26% | ||
| 2024 | +14.49% | ||
| 2023 | +9.70% | ||
| 2022 | -19.60% | ||
| 2021 | -4.03% | ||
| 2020 | +46.76% | ||
| 2019 | +25.44% | ||
| 2018 | -9.87% | ||
| 2017 | +10.18% | ||
| 2016 | -25.20% | ||
| 2015 | +32.29% | ||
| 2014 | +17.46% | ||
| 2013 | -4.14% | ||
| 2012 | +59.87% | ||
| 2011 | +36.75% | ||
| 2010 | +10.17% | ||
| 2009 | +60.42% | ||
| 2008 | -49.92% | ||
| 2007 | +23.55% | ||
| 2006 | +28.92% | ||
| 2005 | -23.15% | ||
| 2004 | +43.62% | ||
| 2003 | +265.05% | ||
| 2002 | -8.04% | ||
| 2001 | -71.43% |
- Stock Market
- Stocks
- KLBN11 Stock
- KLBN4 Stock
- Quotes Klabin S.A.
Select your edition
All financial news and data tailored to specific country editions
