|
Market Closed -
Sao Paulo
21:05:33 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.620 BRL | +5.85% |
|
+4.02% | -3.72% |
| 08-05 | Klabin S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-05 | Stronger real dents pulpmaker Klabin's earnings despite resilient demand | RE |
Stock exchange
Quotes 5-day view: Klabin S.A.
Delayed Quote Sao Paulo
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | R$3.490 | R$3.460 | R$3.470 | R$3.530 | R$3.620 |
| Volume | 2,645,000 | 2,318,100 | 2,549,600 | 1,885,700 | 4,089,700 |
| Change | +0.29% | -0.86% | +0.29% | +1.73% | +2.55% |
| Opening | R$3.490 | R$3.490 | R$3.460 | R$3.480 | R$3.530 |
| High | R$3.530 | R$3.500 | R$3.510 | R$3.550 | R$3.660 |
| Low | R$3.450 | R$3.440 | R$3.440 | R$3.470 | R$3.510 |
Performance
| 1 day | +5.85% | ||
| 1 week | +4.02% | ||
| Current month | -0.55% | ||
| 1 month | +3.43% | ||
| 3 months | +8.71% | ||
| 6 months | -9.73% | ||
| Current year | -3.72% | ||
| 1 year | +1.56% | ||
| 3 years | -10.82% | ||
| 5 years | -14.61% | ||
| 10 years | +54.69% |
Volumes
marketsDaily volume
4,110,100
Estimated daily volume
4,110,100
Avg. Volume 20 sessions
3,191,620
Daily volume ratio
1.29
Avg. Volume 20 sessions BRL
11,553,664.4
Avg. Volume 20 sessions USD
2,224,900.71
Record volume 1
116,266,148
Record volume 2
83,595,527
Record volume 3
75,901,852
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
22,556,514,280
Market Cap (USD)
4,351,767,075
Net sales (BRL)
20,697,507,000
Net sales (USD)
3,993,113,846
Number of employees
18,153
Sales / Employee (BRL)
1,140,170
Sales / Employee (USD)
219,970
Free-Float
70 %
Free-Float capitalization (BRL)
80,088,613,501
Free-Float capitalization (USD)
15,451,278,819
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
3.486
Moving average 20 days
3.56
Moving average 50 days
3.483
Moving average 100 days
3.518
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
38.76
RSI 14 days
43.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.85% | +4.02% | +1.56% | -10.82% | 4.35B | |
| +2.03% | +2.17% | -4.03% | -18.94% | 14.52B | |
| +5.02% | +6.41% | -15.87% | -12.87% | 10.51B | |
| +1.83% | +0.19% | -13.23% | -18.23% | 5.12B | |
| +0.34% | -1.30% | +8.46% | +50.19% | 4.61B | |
| +3.21% | +4.68% | +2.97% | -9.41% | 4.35B | |
| -1.17% | -0.68% | -32.56% | -37.77% | 2.73B | |
| +0.87% | +0.12% | -2.59% | +1.95% | 2.69B | |
| -0.14% | -0.60% | -16.81% | +11.64% | 2.28B | |
| +0.50% | +0.50% | +13.66% | +54.26% | 1.89B | |
| Average | +1.83% | +0.32% | -5.84% | +1.00% | 5.31B | |
| Weighted average by Cap. | +2.49% | +0.52% | -6.46% | -6.20% |
Historical Quotes: Klabin S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f61f4570b3.SXCbXJ0r_wR_RPS5ZfIegURRcBipoGyDNoym6YTMOPY.JCjrb-pupzQgFL3fXcB61HUGFW_rkFjSct3cuPCGAa86B-0a6WeUSzMJsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:05:33 | 3.620 | 4,000 | 4,089,100 |
| 21:05:33 | 3.620 | 2,000 | 4,085,100 |
| 21:05:33 | 3.620 | 100 | 4,083,100 |
| 21:05:33 | 3.620 | 1,400 | 4,083,000 |
| 21:05:33 | 3.620 | 600 | 4,081,600 |
| 21:05:33 | 3.620 | 400 | 4,081,000 |
| 21:05:33 | 3.620 | 5,000 | 4,080,600 |
| 21:05:33 | 3.620 | 1,800 | 4,075,600 |
| 21:05:33 | 3.620 | 2,000 | 4,073,800 |
| 21:05:33 | 3.620 | 1,000 | 4,071,800 |
Course Extremes
| 1 week | 3.44 |  | 3.66 |
| 1 month | 3.44 | | 3.73 |
| Current year | 3.24 | | 4.21 |
| 1 year | 3.24 | | 4.21 |
| 3 years | 3.24 | | 4.71 |
| 5 years | 3.13 | | 4.71 |
| 10 years | 2.12 | | 5.63 |
Monthly variations
Annual variations
| 2026 | -3.72% | ||
| 2025 | -17.26% | ||
| 2024 | +14.49% | ||
| 2023 | +9.70% | ||
| 2022 | -19.60% | ||
| 2021 | -4.03% | ||
| 2020 | +46.76% | ||
| 2019 | +25.44% | ||
| 2018 | -9.87% | ||
| 2017 | +10.18% | ||
| 2016 | -25.20% | ||
| 2015 | +32.29% | ||
| 2014 | +17.46% | ||
| 2013 | -4.14% | ||
| 2012 | +59.87% | ||
| 2011 | +36.75% | ||
| 2010 | +10.17% | ||
| 2009 | +60.42% | ||
| 2008 | -49.92% | ||
| 2007 | +23.55% | ||
| 2006 | +28.92% | ||
| 2005 | -23.15% | ||
| 2004 | +43.62% | ||
| 2003 | +265.05% | ||
| 2002 | -8.04% | ||
| 2001 | -71.43% |
- Stock Market
- Stocks
- KLBN11 Stock
- KLBN4 Stock
- Quotes Klabin S.A.
Select your edition
All financial news and data tailored to specific country editions
