End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.81 NZD | -2.99% | -2.99% | -7.43% |
04-04 | New Zealand Shares Flat on as Rate Cut Hopes Dim; Rua Bioscience Signs Cannabis Supply Deal | MT |
04-04 | Kiwi Property Group's Preliminary Property Portfolio Valuation Inches Up in H2 | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | Today | 29/04/2024 | |
---|---|---|---|---|---|---|
Last | 0.82 $ | 0.83 $ | 0.81 $ | 0.835 $ | 0.81 $ | 0.81 $ |
Volume | 843 159 | 619 598 | 572 634 | 1 347 677 | 1 103 007 | 1 103 007 |
Change | -1.80% | +1.22% | -2.41% | +3.09% | -2.99% | -2.99% |
Opening | 0.84 | 0.83 | 0.84 | 0.82 | 0.83 | 0.83 |
High | 0.85 | 0.84 | 0.84 | 0.84 | 0.83 | 0.83 |
Low | 0.82 | 0.83 | 0.81 | 0.81 | 0.81 | 0.81 |
Performance
1 day | -2.99% | ||
1 week | -2.99% | ||
Current month | -3.57% | ||
1 month | -3.57% | ||
3 months | -6.36% | ||
6 months | +0.62% | ||
Current year | -7.43% | ||
1 year | -11.96% | ||
3 years | -36.22% | ||
5 years | -47.23% | ||
10 years | -28.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.99% | -2.99% | -7.43% | -11.96% | 794M | ||
+2.77% | +1.77% | +39.94% | +79.82% | 28.07B | ||
+0.07% | +3.12% | -13.85% | -33.26% | 26.92B | ||
+0.65% | +3.09% | +22.78% | +109.26% | 26.28B | ||
-0.52% | +19.04% | +1.61% | -21.84% | 26.06B | ||
+3.58% | +4.10% | +49.67% | +73.92% | 22.69B | ||
+0.41% | +24.83% | +5.96% | -26.51% | 20.3B | ||
+0.86% | -1.08% | +3.66% | +38.45% | 19.59B | ||
+1.87% | +0.46% | +30.95% | +73.80% | 16.31B | ||
-3.99% | +10.14% | -10.00% | -35.95% | 15.21B | ||
+0.45% | +7.00% | -14.16% | -27.32% | 15.03B | ||
-0.21% | +5.08% | -1.04% | -14.70% | 14.75B | ||
+0.97% | +3.62% | +21.01% | +166.68% | 14.62B | ||
-2.95% | +0.18% | -15.05% | -17.67% | 14.42B | ||
-0.34% | -1.34% | -5.75% | +15.69% | 13.17B | ||
+0.74% | +6.54% | +3.16% | -22.57% | 12.09B | ||
Average | +0.09% | +4.64% | +6.97% | +21.62% | ||
Weighted average by Cap. | +0.48% | +5.31% | +10.06% | +26.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.43% | ||
2023 | -3.85% | ||
2022 | -23.85% | ||
2021 | -2.05% | ||
2020 | -21.79% | ||
2019 | +14.29% | ||
2018 | -2.85% | ||
2017 | +1.44% | ||
2016 | +2.59% | ||
2015 | +8.87% | ||
2014 | +14.81% | ||
2013 | -6.09% | ||
2012 | +13.86% | ||
2011 | +1.00% | ||
2010 | -3.85% | ||
2009 | +2.97% | ||
2008 | -24.63% | ||
2007 | -12.99% | ||
2006 | +21.26% | ||
2005 | +14.41% | ||
2004 | +1.83% | ||
2003 | +5.83% | ||
2002 | +5.10% | ||
2001 | +13.95% | ||
2000 | -8.51% | ||
1999 | -13.76% | ||
1998 | -2.68% | ||
1997 | +2.75% | ||
1996 | -0.91% | ||
1995 | +13.40% | ||
1994 | -16.38% |
- Stock Market
- Equities
- KPG Stock
- Quotes Kiwi Property Group Limited