|
End-of-day quote
New Zealand S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 0.9100 NZD | +1.11% |
|
+2.82% | -13.74% |
Stock exchange
New Zealand S.E.
KPG 0.9100 $
+1.11%
662K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KPG | 0.9100NZD | +1.11% | 662K $ | ||
OTC Markets
| KWIPF | 0.5120USD | -0.81% | 4.43K $ |
Quotes 5-day view: Kiwi Property Group Limited
End-of-day quote New Zealand S.E.| 21/10/2026 | 22/10/2026 | 23/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | NZ$0.8850 | NZ$0.8850 | NZ$0.8950 | NZ$0.9000 | NZ$0.9100 |
| Volume | 646,813 | 353,423 | 2,059,060 | 618,442 | 727,993 |
| Change | 0.00% | 0.00% | +1.13% | +0.56% | +1.11% |
| Opening | NZ$0.8900 | NZ$0.9000 | NZ$0.8900 | NZ$0.9100 | NZ$0.8900 |
| High | NZ$0.9000 | NZ$0.9000 | NZ$0.9150 | NZ$0.9100 | NZ$0.9300 |
| Low | NZ$0.8800 | NZ$0.8800 | NZ$0.8900 | NZ$0.8900 | NZ$0.8900 |
Performance
| 1 day | +1.11% | ||
| 1 week | +2.82% | ||
| Current month | -1.09% | ||
| 1 month | -1.62% | ||
| 3 months | -3.70% | ||
| 6 months | +1.11% | ||
| Current year | -13.74% | ||
| 1 year | -14.95% | ||
| 3 years | +13.04% | ||
| 5 years | -20.87% | ||
| 10 years | -37.67% |
Volumes
marketsDaily volume
727,993
Avg. Volume 20 sessions
945,710
Avg. Volume 20 sessions NZD
860,596.1
Avg. Volume 20 sessions USD
483,655.01
Record volume 1
47,182,720
Record volume 2
13,394,320
Record volume 3
12,387,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
1,501,992,786
Market Cap (USD)
844,337,954
Net sales (NZD)
206,488,000
Net sales (USD)
116,076,227
Number of employees
147
Sales / Employee (NZD)
1,404,680
Sales / Employee (USD)
789,634
Free-Float
88.12%
Free-Float capitalization (NZD)
1,322,174,860
Free-Float capitalization (USD)
743,254,180
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.9
Moving average 20 days
0.9
Moving average 50 days
0.91
Moving average 100 days
0.92
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1.10%
RSI 9 days
57.2
RSI 14 days
53.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.11% | +2.82% | -14.95% | +13.04% | 844M | |
| +0.33% | +7.78% | +118.99% | +1,058.65% | 69.9B | |
| -0.28% | +2.69% | +13.00% | +31.33% | 39.6B | |
| +1.56% | -0.16% | +15.83% | +99.21% | 28.21B | |
| -1.05% | -0.18% | -22.72% | +74.77% | 27.62B | |
| +0.64% | +0.97% | -0.86% | +46.71% | 26.41B | |
| -0.68% | -0.75% | +3.33% | -3.47% | 26.72B | |
| -0.04% | +4.58% | +20.05% | +16.71% | 20.57B | |
| 0.00% | +2.75% | +18.69% | +223.98% | 20.18B | |
| +0.85% | -0.71% | -1.77% | +73.65% | 18.65B | |
| Average | +0.24% | -0.05% | +14.96% | +163.46% | 27.87B | |
| Weighted average by Cap. | +0.15% | +0.23% | +33.95% | +313.92% |
Historical Quotes: Kiwi Property Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.89 |  | 0.93 |
| 1 month | 0.88 | | 0.93 |
| Current year | 0.87 | | 1.06 |
| 1 year | 0.87 | | 1.11 |
| 3 years | 0.77 | | 1.14 |
| 5 years | 0.77 | | 1.24 |
| 10 years | 0.74 | | 1.7 |
Monthly variations
Annual variations
| 2026 | -13.74% | ||
| 2025 | +17.22% | ||
| 2024 | +2.86% | ||
| 2023 | -3.85% | ||
| 2022 | -23.85% | ||
| 2021 | -2.05% | ||
| 2020 | -21.79% | ||
| 2019 | +14.29% | ||
| 2018 | -2.85% | ||
| 2017 | +1.44% | ||
| 2016 | +2.59% | ||
| 2015 | +8.87% | ||
| 2014 | +14.81% | ||
| 2013 | -6.09% | ||
| 2012 | +13.86% | ||
| 2011 | +1.00% | ||
| 2010 | -3.85% | ||
| 2009 | +2.97% | ||
| 2008 | -24.63% | ||
| 2007 | -12.99% | ||
| 2006 | +21.26% | ||
| 2005 | +14.41% | ||
| 2004 | +1.83% | ||
| 2003 | +5.83% | ||
| 2002 | +5.10% | ||
| 2001 | +13.95% | ||
| 2000 | -8.51% | ||
| 1999 | -13.76% | ||
| 1998 | -2.68% | ||
| 1997 | +2.75% | ||
| 1996 | -0.91% | ||
| 1995 | +13.40% | ||
| 1994 | -16.38% |
- Stock Market
- Stocks
- KPG Stock
- Quotes Kiwi Property Group Limited
Select your edition
All financial news and data tailored to specific country editions
