Market Closed -
Japan Exchange
06:55:23 10/05/2024 BST
|
5-day change
|
1st Jan Change
|
5,260
JPY
|
-0.75%
|
|
-5.40%
|
-3.49%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
5740 ¥
|
5580 ¥
|
5300 ¥
|
5260 ¥
|
Volume |
1 300 |
3 500 |
12 800 |
2 900 |
Change |
+3.24%
|
-2.79%
|
-5.02%
|
-0.75%
|
Opening |
5,560.00 |
5,480.00 |
5,330.00 |
5,320.00 |
High |
5,740.00 |
5,640.00 |
5,490.00 |
5,340.00 |
Low |
5,540.00 |
5,480.00 |
5,140.00 |
5,260.00 |
Estimated daily volume
2 900
Avg. Volume 20 sessions
3 142
Avg. Volume 20 sessions JPY
16 526 920.00
Avg. Volume 20 sessions USD
106 069.77
Capital turnover ratio
0.00
Capitalization (JPY)
8 518 399 190
Capitalization (USD)
54 671 086
Net sales (JPY)
114 835 000 000
Net sales (USD)
737 011 030
Sales / Employee (JPY)
299 830 287
Sales / Employee (USD)
1 924 311
Free-Float capitalization (JPY)
5 956 696 946
Free-Float capitalization (USD)
38 230 081
Average Daily Capital Traded
0.19%
Moving average 5 days
5 470.00
Moving average 20 days
5 543.50
Moving average 50 days
5 347.00
Moving average 100 days
5 395.88
Price spread / (MMA5) +3.99% Price spread / (MMA20) +5.39% Price spread / (MMA50) +1.65% Price spread / (MMA100) +2.58% d4a86a.ZaZdoskSgsxHQ8KSQjgZHM_yx2f_JqYmu2kOgQLZ3ug.UpAWzJx38P4AFqfjLg9QKK60ngqwcJVW1FF06UmKmLoD4hDPjlbR9Qkwjw Date | Price | Volume | Daily volume |
---|
06:55:23 |
5,260
|
100 |
2,900 |
05:06:25 |
5,290
|
100 |
2,800 |
04:47:06 |
5,280
|
200 |
2,700 |
04:46:39 |
5,290
|
100 |
2,500 |
04:43:09 |
5,300
|
600 |
2,400 |
04:43:09 |
5,300
|
100 |
1,800 |
03:12:32 |
5,340
|
100 |
1,700 |
03:12:32 |
5,340
|
100 |
1,600 |
More charts
|