KITAZAWA SANGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 352 JPY | -0.85% |
|
-0.28% | +28.47% |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 353 ¥ | 353 ¥ | 355 ¥ | 352 ¥ |
| Volume | 35 800 | 32 900 | 7 300 | 23 100 |
| Change | -0.28% | 0.00% | +0.57% | -0.85% |
| Opening | 355.00 | 352.00 | 354.00 | 356.00 |
| High | 356.00 | 358.00 | 357.00 | 357.00 |
| Low | 350.00 | 351.00 | 353.00 | 352.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | -0.28% | ||
| Current month | -0.28% | ||
| 1 month | -3.56% | ||
| 3 months | +5.39% | ||
| 6 months | +26.62% | ||
| Current year | +28.47% | ||
| 1 year | -1.68% | ||
| 3 years | +40.80% | ||
| 5 years | +31.84% | ||
| 10 years | +92.35% |
Volumes
marketsDaily volume
23 100
Estimated daily volume
23 100
Avg. Volume 20 sessions
58 627
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
20 636 704.00
Avg. Volume 20 sessions USD
128 277.75
Record volume 1
46 589 500
Record volume 2
23 454 400
Record volume 3
20 178 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
6 551 236 969
Capitalization (USD)
40 722 489
Net sales (JPY)
16 222 000 000
Net sales (USD)
100 835 952
Number of employees
440
Sales / Employee (JPY)
36 868 182
Sales / Employee (USD)
229 173
Free-Float
42.95 %
Free-Float capitalization (JPY)
3 605 181 093
Free-Float capitalization (USD)
22 409 806
Average Daily Capital Traded
0.32%
Highs and lows
1 week
350.00
358.00
1 month
333.00375.00
Current year
272.00376.00
1 year
250.00376.00
3 years
185.00503.00
5 years
185.00503.00
10 years
138.00503.00
Indicators
Moving average 5 days
353.40
Moving average 20 days
358.35
Moving average 50 days
355.36
Moving average 100 days
347.45
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
49.46
RSI 14 days
49.36
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -0.28% | +28.47% | -1.68% | 40.72M | ||
| -0.43% | -2.30% | -14.21% | -5.87% | 12.98B | ||
| -0.37% | +0.60% | +2.83% | +8.44% | 5.35B | ||
| -1.32% | +16.88% | +103.40% | +43.01% | 5.29B | ||
| -0.92% | -3.15% | +11.28% | +19.44% | 4.39B | ||
| +2.44% | -5.52% | -12.84% | -29.36% | 4.33B | ||
| -0.16% | +5.97% | +11.09% | +16.51% | 4.25B | ||
| -0.38% | +3.45% | +6.76% | -21.78% | 3.69B | ||
| +0.30% | +1.03% | +5.89% | +41.34% | 3.49B | ||
| +0.89% | -4.87% | -38.20% | -55.27% | 3.38B | ||
| -0.94% | -1.49% | -8.51% | +7.99% | 3B | ||
| +0.83% | -2.21% | +2.97% | +14.62% | 2.65B | ||
| -0.42% | -2.38% | -16.07% | -7.98% | 2.57B | ||
| -0.45% | +8.41% | +89.51% | +54.15% | 2.13B | ||
| -0.49% | -2.88% | +20.20% | +20.08% | 2.11B | ||
| -1.11% | -1.01% | +5.14% | +26.13% | 1.85B | ||
| Average | -0.21% | +0.79% | +12.36% | +8.11% | ||
| Weighted average by Cap. | -0.19% | +0.78% | +8.45% | +5.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d.oTHK0sgupMTBsAP8HWrk6mw9xHkFR1g76APrKH16kE8.-16kipBt7Onx41uzXgygqF4N9zRRNxkKvjeBSxEx_iTjXpWXjnTg8q7mSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 352 | 1,000 | 23,100 |
| 06:58:38 | 353 | 100 | 22,100 |
| 06:58:33 | 352 | 300 | 22,000 |
| 06:47:42 | 352 | 100 | 21,700 |
| 06:47:12 | 354 | 100 | 21,600 |
| 06:47:02 | 352 | 100 | 21,500 |
| 06:40:47 | 353 | 100 | 21,400 |
| 06:40:10 | 353 | 100 | 21,300 |
| 06:40:07 | 353 | 100 | 21,200 |
| 06:40:07 | 353 | 300 | 21,100 |
Monthly variations
Annual change
| 2024 | +28.47% | ||
| 2023 | +41.97% | ||
| 2022 | -19.92% | ||
| 2021 | -11.40% | ||
| 2020 | +0.37% | ||
| 2019 | +10.61% | ||
| 2018 | -16.38% | ||
| 2017 | +54.21% | ||
| 2016 | +0.53% | ||
| 2015 | +5.59% | ||
| 2014 | -7.25% | ||
| 2013 | +17.68% | ||
| 2012 | +5.81% | ||
| 2011 | -9.36% | ||
| 2010 | -15.76% | ||
| 2009 | +22.29% | ||
| 2008 | -50.45% | ||
| 2007 | -22.99% | ||
| 2006 | +2.35% | ||
| 2005 | +39.34% | ||
| 2004 | +49.51% | ||
| 2003 | +35.10% | ||
| 2002 | -21.35% | ||
| 2001 | -13.90% | ||
| 2000 | -11.51% | ||
| 1999 | +31.94% | ||
| 1998 | -23.29% | ||
| 1997 | -51.65% | ||
| 1996 | -9.65% | ||
| 1995 | -16.30% | ||
| 1994 | -10.04% | ||
| 1993 | -5.26% | ||
| 1992 | -16.33% |
- Stock Market
- Equities
- 9930 Stock
- Quotes Kitazawa Sangyo Co., Ltd.
