Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
999 JPY | -0.10% | -0.99% | -15.34% |
Quotes 5-day view
Delayed Quote Sapporo S.E.11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 1010 ¥ | 1000 ¥ | 1000 ¥ | 999 ¥ |
Volume | 200 | 1 100 | 1 000 | 300 |
Change | +0.10% | -0.99% | 0.00% | -0.10% |
Opening | 1,010.00 | 1,003.00 | 1,001.00 | 999.00 |
High | 1,010.00 | 1,003.00 | 1,001.00 | 999.00 |
Low | 1,010.00 | 1,000.00 | 1,000.00 | 999.00 |
Performance
1 day | -0.10% | ||
1 week | -0.99% | ||
Current month | -1.58% | ||
1 month | -2.63% | ||
3 months | +0.10% | ||
6 months | -23.15% | ||
Current year | -15.34% | ||
1 year | -30.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Technology Consulting & Outsourcing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.10% | -0.99% | -15.34% | -30.62% | 7.96M | ||
+0.96% | +0.14% | +10.68% | +17.72% | 37.72B | ||
-0.07% | -1.54% | -0.69% | +0.81% | 15.01B | ||
+0.33% | -6.91% | -11.29% | +21.22% | 8.43B | ||
-0.75% | +1.36% | -0.15% | +2.00% | 6.99B | ||
-0.74% | -2.34% | +11.63% | +21.49% | 5.32B | ||
-2.33% | +6.48% | -43.53% | +237.09% | 4.6B | ||
+1.18% | +1.18% | +12.13% | +23.76% | 2.98B | ||
+1.30% | +3.24% | -4.92% | +13.73% | 2.14B | ||
+0.62% | +1.89% | -21.56% | -40.02% | 2.14B | ||
+1.93% | -1.64% | -19.89% | -35.21% | 1.95B | ||
+1.97% | +4.78% | -13.68% | -50.33% | 1.06B | ||
+0.28% | +0.71% | +47.22% | -18.86% | 1.03B | ||
-0.20% | +2.02% | -40.57% | -60.44% | 1B | ||
0.00% | +3.23% | +14.29% | +14.29% | 991M | ||
+2.27% | +7.24% | -15.23% | -32.37% | 958M | ||
Average | +0.42% | +1.67% | -5.68% | +5.27% | ||
Weighted average by Cap. | +0.37% | +0.36% | +0.99% | +20.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:30:00 | 999 | 200 | 300 |
Monthly variations
Annual change
2024 | -15.34% | ||
2023 | +7.27% | ||
2022 | -13.11% |
- Stock Market
- Equities
- 5039 Stock
- Quotes Kitalive Inc.