KITAHAMA CAPITAL PARTNERS CO.,LTD. Quotes Kitahama Capital Partners Co.,Ltd.
Equities
2134
JP3325800005
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21 JPY | -4.55% |
|
-8.70% | +31.25% |
| 05-29 | Sun Capital Management Corp. announced that it has received ¥20 million in funding | CI |
| 05-07 | Sun Capital Management Corp. announced that it expects to receive ¥20 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 24 ¥ | 23 ¥ | 22 ¥ | 22 ¥ | 21 ¥ |
| Volume | 8 261 400 | 5 592 300 | 10 523 600 | 1 866 900 | 796 500 |
| Change | +4.35% | -4.17% | -4.35% | 0.00% | -4.55% |
| Opening | 23.00 | 23.00 | 22.00 | 22.00 | 22 |
| High | 25.00 | 24.00 | 23.00 | 22.00 | 22 |
| Low | 22.00 | 22.00 | 21.00 | 21.00 | 21 |
Performance
| 1 day | -4.55% | ||
| 1 week | -8.70% | ||
| Current month | -8.70% | ||
| 1 month | -4.55% | ||
| 3 months | +31.25% | ||
| 6 months | +23.53% | ||
| Current year | +31.25% | ||
| 1 year | -32.26% | ||
| 3 years | -44.74% | ||
| 5 years | -63.16% | ||
| 10 years | -83.59% |
Volumes
marketsDaily volume
796 500
Estimated daily volume
796 500
Avg. Volume 20 sessions
6 238 600
Daily volume ratio
0.13
Avg. Volume 20 sessions JPY
131 010 600.00
Avg. Volume 20 sessions USD
815 409.97
Record volume 1
83 938 800
Record volume 2
64 266 000
Record volume 3
51 273 400
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (JPY)
3 115 778 278
Capitalization (USD)
19 392 604
Net sales (JPY)
381 000 000
Net sales (USD)
2 371 344
Number of employees
31
Sales / Employee (JPY)
12 290 323
Sales / Employee (USD)
76 495
Free-Float
69.82 %
Free-Float capitalization (JPY)
2 175 498 936
Free-Float capitalization (USD)
13 540 305
Average Daily Capital Traded
4.2%
Highs and lows
1 week
21.00
25.00
1 month
20.0029.00
Current year
13.0035.00
1 year
13.0035.00
3 years
8.0045.00
5 years
8.00132.00
10 years
8.00349.00
Indicators
Moving average 5 days
22.80
Moving average 20 days
22.80
Moving average 50 days
21.42
Moving average 100 days
19.44
Price spread / (MMA5)
+8.57%
Price spread / (MMA20)
+8.57%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
-7.43%
STIM
RSI 9 days
43.66
RSI 14 days
47.42
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | -8.70% | +31.25% | -32.26% | 19.39M | ||
| -0.00% | +1.02% | -2.79% | +13.77% | 117B | ||
| +0.04% | +3.29% | +4.67% | +52.12% | 97.34B | ||
| -0.20% | +1.53% | +28.55% | +55.44% | 68.17B | ||
| -0.79% | +3.13% | +10.50% | +33.14% | 66.89B | ||
| -0.05% | +1.56% | +16.18% | +34.17% | 45.22B | ||
| +0.03% | +0.85% | +14.26% | +29.52% | 43.11B | ||
| -0.15% | -1.39% | +24.88% | +60.99% | 37.3B | ||
| +1.02% | +0.29% | +7.50% | +2.22% | 25.85B | ||
| +0.38% | +1.49% | -4.29% | -0.27% | 22.34B | ||
| -0.13% | -0.38% | +0.62% | +3.36% | 18.55B | ||
| +0.20% | +2.25% | +0.02% | +12.00% | 17.27B | ||
| -0.58% | +2.18% | +0.47% | +22.95% | 16.49B | ||
| -1.93% | -4.96% | -18.19% | -21.23% | 10.89B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.72% | +2.57% | +33.17% | +66.21% | 8.14B | ||
| Average | -0.21% | +0.64% | +9.18% | +20.76% | ||
| Weighted average by Cap. | -0.05% | +1.52% | +8.67% | +31.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f45b9b7.53NStvw3csJmn_hXUIQi1hcFzcUKj2v53yXxOQkIMIY.vzgz18lfOqM--MogAOxrrCQxn6Nh_SOQpkK8eDxyRtCKGyvnmG0f8Qz8vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 21 | 54,500 | 796,500 |
| 06:59:59 | 21 | 100 | 742,000 |
| 06:58:15 | 21 | 100 | 741,900 |
| 06:54:12 | 22 | 400 | 741,800 |
| 06:53:47 | 22 | 37,000 | 741,400 |
| 06:53:47 | 22 | 16,200 | 704,400 |
| 06:50:13 | 21 | 4,000 | 688,200 |
| 06:43:00 | 22 | 3,000 | 684,200 |
| 06:40:01 | 22 | 100 | 681,200 |
| 06:38:55 | 21 | 10,000 | 681,100 |
Monthly variations
Annual change
| 2024 | +37.50% | ||
| 2023 | +6.67% | ||
| 2022 | -44.44% | ||
| 2021 | -27.03% | ||
| 2020 | -57.95% | ||
| 2019 | +62.96% | ||
| 2018 | -28.00% | ||
| 2017 | -15.73% | ||
| 2016 | +11.25% | ||
| 2015 | -57.22% | ||
| 2014 | +40.60% | ||
| 2013 | -17.65% | ||
| 2012 | -46.26% | ||
| 2011 | -9.76% | ||
| 2010 | -10.00% | ||
| 2009 | +141.31% | ||
| 2008 | -53.30% | ||
| 2007 | -83.72% | ||
| 2006 | +22.22% |
- Stock Market
- Equities
- 2134 Stock
- Quotes Kitahama Capital Partners Co.,Ltd.
