KISWIRE LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24,300 KRW | +0.41% |
|
-6.36% | +19.70% |
| 03-21 | Kiswire Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-18 | EnableFusion Inc. announced that it has received KRW 6.0000262 billion in funding from Kiswire Ltd. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 24800 ₩ | 25100 ₩ | 24500 ₩ | 24200 ₩ | 24300 ₩ |
| Volume | 363 050 | 192 482 | 154 623 | 96 981 | 76 303 |
| Change | -4.43% | +1.21% | -2.39% | -1.22% | +0.41% |
| Opening | 25,700.00 | 24,900.00 | 24,900.00 | 24,500.00 | 24,200.00 |
| High | 25,750.00 | 25,300.00 | 24,900.00 | 25,150.00 | 24,350.00 |
| Low | 24,650.00 | 24,300.00 | 23,850.00 | 24,100.00 | 23,850.00 |
Performance
| 1 day | +0.41% | ||
| 1 week | -6.36% | ||
| Current month | -5.81% | ||
| 1 month | +19.41% | ||
| 3 months | -18.32% | ||
| 6 months | +27.76% | ||
| Current year | +19.70% | ||
| 1 year | +27.23% | ||
| 3 years | -6.83% | ||
| 5 years | +22.49% | ||
| 10 years | +11.12% |
Volumes
marketsDaily volume
74 387
Avg. Volume 20 sessions
318 326
Avg. Volume 20 sessions KRW
7 735 321 800.00
Avg. Volume 20 sessions USD
5 654 520.24
Record volume 1
5 989 600
Record volume 2
5 923 011
Record volume 3
5 291 319
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (KRW)
606 506 580 027
Capitalization (USD)
443 356 310
Net sales (KRW)
1 788 877 688 430
Net sales (USD)
1 307 669 590
Number of employees
725
Sales / Employee (KRW)
2 467 417 501
Sales / Employee (USD)
1 803 682
Free-Float
32.14 %
Free-Float capitalization (KRW)
195 052 785 536
Free-Float capitalization (USD)
142 583 586
Average Daily Capital Traded
1.28%
Highs and lows
1 week
23 850.00
25 300.00
1 month
19 860.0028 000.00
Current year
19 010.0035 650.00
1 year
17 730.0035 750.00
3 years
15 179.5935 750.00
5 years
8 799.4435 750.00
10 years
8 799.4450 395.66
Indicators
Moving average 5 days
24 580.00
Moving average 20 days
22 070.00
Moving average 50 days
21 711.00
Moving average 100 days
21 873.60
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-9.18%
Price spread / (MMA50)
-10.65%
Price spread / (MMA100)
-9.99%
STIM
RSI 9 days
64.66
RSI 14 days
63.76
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -6.36% | +19.70% | +27.23% | 443M | ||
| +2.45% | -2.23% | -3.02% | +17.86% | 24.86B | ||
| +1.15% | +1.15% | +18.55% | +3.23% | 21.11B | ||
| +0.81% | -0.60% | -8.15% | -15.50% | 11.66B | ||
| -1.66% | +2.83% | +14.03% | -3.38% | 11.18B | ||
| +1.00% | -0.10% | +24.39% | +59.14% | 11.17B | ||
| -0.62% | +0.62% | +10.27% | -13.90% | 10.12B | ||
| +1.57% | +4.69% | -0.68% | +10.56% | 8.28B | ||
| -1.06% | +11.56% | +12.78% | +79.81% | 7.79B | ||
| +1.20% | -6.17% | +20.20% | +135.17% | 6.78B | ||
| -0.90% | -1.60% | -5.68% | +12.89% | 6.42B | ||
| -0.83% | -3.35% | -0.15% | +29.79% | 5.1B | ||
| +2.95% | +6.02% | +14.24% | +59.21% | 5.09B | ||
| +0.39% | -1.15% | +0.19% | -1.71% | 4.93B | ||
| -1.80% | +0.46% | +2.71% | +145.98% | 4.68B | ||
| -1.33% | -4.41% | +40.54% | +52.05% | 4.44B | ||
| Average | +0.23% | -0.48% | +10.00% | +37.40% | ||
| Weighted average by Cap. | +0.60% | -0.19% | +8.49% | +27.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.70% | ||
| 2023 | +4.10% | ||
| 2022 | +8.98% | ||
| 2021 | +32.31% | ||
| 2020 | -17.73% | ||
| 2019 | -11.61% | ||
| 2018 | -29.12% | ||
| 2017 | -9.23% | ||
| 2016 | +5.38% | ||
| 2015 | -9.82% | ||
| 2014 | +35.74% | ||
| 2013 | +21.27% | ||
| 2012 | -27.19% | ||
| 2011 | +31.92% | ||
| 2010 | -5.37% | ||
| 2009 | +18.13% | ||
| 2008 | +13.39% | ||
| 2007 | +45.40% | ||
| 2006 | +3.98% | ||
| 2005 | +44.25% | ||
| 2004 | +56.23% | ||
| 2003 | -11.61% | ||
| 2002 | -3.47% | ||
| 2001 | +27.66% | ||
| 2000 | -26.56% | ||
| 1999 | +6.67% | ||
| 1998 | +8.11% | ||
| 1997 | -11.90% | ||
| 1996 | -3.82% | ||
| 1995 | -16.03% | ||
| 1994 | +48.57% | ||
| 1993 | +81.03% |
- Stock Market
- Equities
- A002240 Stock
- Quotes Kiswire Ltd.
