KISCO HOLDINGS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,000 KRW | +0.22% |
|
-0.22% | -3.36% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 22850 ₩ | 22850 ₩ | 22750 ₩ | 22950 ₩ | 23000 ₩ |
| Volume | 18 159 | 8 458 | 2 942 | 4 797 | 6 835 |
| Change | -0.87% | 0.00% | -0.44% | +0.88% | +0.22% |
| Opening | 23,050.00 | 23,000.00 | 22,650.00 | 22,850.00 | 22,950.00 |
| High | 23,300.00 | 23,000.00 | 23,000.00 | 22,950.00 | 23,150.00 |
| Low | 22,800.00 | 22,700.00 | 22,650.00 | 22,650.00 | 22,800.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | -0.22% | ||
| Current month | +0.22% | ||
| 1 month | +4.31% | ||
| 3 months | -20.42% | ||
| 6 months | +7.73% | ||
| Current year | -3.36% | ||
| 1 year | +7.73% | ||
| 3 years | +12.75% | ||
| 5 years | +71.00% | ||
| 10 years | +144.68% |
Volumes
marketsDaily volume
6 835
Avg. Volume 20 sessions
7 257
Avg. Volume 20 sessions KRW
166 911 000.00
Avg. Volume 20 sessions USD
122 011.94
Record volume 1
11 580 205
Record volume 2
9 216 101
Record volume 3
4 015 149
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
306 405 567 715
Capitalization (USD)
223 982 470
Net sales (KRW)
1 541 894 306 070
Net sales (USD)
1 127 124 738
Number of employees
32
Sales / Employee (KRW)
48 184 197 065
Sales / Employee (USD)
35 222 648
Free-Float
33.54 %
Free-Float capitalization (KRW)
124 637 791 022
Free-Float capitalization (USD)
91 110 225
Average Daily Capital Traded
0.05%
Highs and lows
1 week
22 650.00
23 150.00
1 month
21 150.0023 550.00
Current year
21 150.0029 200.00
1 year
16 120.0029 200.00
3 years
11 900.0029 200.00
5 years
7 990.0029 200.00
10 years
7 990.0029 200.00
Indicators
Moving average 5 days
22 880.00
Moving average 20 days
22 515.00
Moving average 50 days
23 892.00
Moving average 100 days
24 666.50
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+7.25%
STIM
RSI 9 days
55.21
RSI 14 days
49.77
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -0.22% | -3.36% | +7.73% | 224M | ||
| +2.45% | -2.23% | -3.02% | +20.15% | 24.86B | ||
| +1.15% | +1.15% | +18.55% | +4.46% | 21.11B | ||
| +0.81% | -0.60% | -8.15% | -14.92% | 11.66B | ||
| -1.66% | +2.83% | +14.03% | -3.38% | 11.18B | ||
| +1.00% | -0.10% | +24.39% | +59.14% | 11.17B | ||
| -0.62% | +0.62% | +10.27% | -13.44% | 10.12B | ||
| +1.57% | +4.69% | -0.68% | +13.23% | 8.28B | ||
| -1.06% | +11.56% | +12.78% | +79.54% | 7.79B | ||
| +1.20% | -6.17% | +20.20% | +135.17% | 6.78B | ||
| -0.90% | -1.60% | -5.68% | +13.94% | 6.42B | ||
| -0.83% | -3.35% | -0.15% | +29.77% | 5.1B | ||
| +2.95% | +6.02% | +14.24% | +59.21% | 5.09B | ||
| +0.39% | -1.15% | +0.19% | -1.71% | 4.93B | ||
| -1.80% | +0.46% | +2.71% | +145.98% | 4.68B | ||
| -1.33% | -4.41% | +40.54% | +52.05% | 4.44B | ||
| Average | +0.22% | -0.32% | +8.55% | +36.68% | ||
| Weighted average by Cap. | +0.60% | -0.18% | +8.44% | +27.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.36% | ||
| 2023 | +52.08% | ||
| 2022 | +7.56% | ||
| 2021 | +2.46% | ||
| 2020 | +10.94% | ||
| 2019 | -6.91% | ||
| 2018 | -7.35% | ||
| 2017 | +21.24% | ||
| 2016 | -1.61% | ||
| 2015 | +26.42% | ||
| 2014 | +24.40% | ||
| 2013 | +4.63% | ||
| 2012 | +14.55% | ||
| 2011 | -38.66% | ||
| 2010 | -31.20% | ||
| 2009 | +120.90% | ||
| 2008 | -58.50% | ||
| 2007 | +103.10% | ||
| 2006 | +34.19% | ||
| 2005 | +29.34% | ||
| 2004 | +42.35% | ||
| 2003 | +180.07% | ||
| 2002 | +4.48% | ||
| 2001 | +16.43% | ||
| 2000 | +25.06% | ||
| 1999 | -13.45% | ||
| 1998 | +55.74% | ||
| 1997 | -61.31% | ||
| 1996 | -40.70% | ||
| 1995 | -37.98% | ||
| 1994 | +13.04% | ||
| 1993 | -2.13% |
- Stock Market
- Equities
- A001940 Stock
- Quotes KISCO Holdings Corp.
