Market Closed -
Bombay S.E.
11:00:47 10/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,044
INR
|
-0.81%
|
|
+2.48%
|
+59.41%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
1005.35 ₹
|
1034 ₹
|
1052.95 ₹
|
1044.4 ₹
|
Volume |
11 199 |
14 272 |
81 830 |
31 860 |
Change |
-1.05%
|
+2.85%
|
+1.83%
|
-0.81%
|
Opening |
1,020.00 |
1,005.05 |
1,120.00 |
1,055.00 |
High |
1,037.45 |
1,055.00 |
1,167.05 |
1,061.10 |
Low |
975.10 |
991.10 |
1,037.05 |
1,005.00 |
Estimated daily volume
31 860
Avg. Volume 20 sessions
26 222
Avg. Volume 20 sessions INR
27 386 256.80
Avg. Volume 20 sessions USD
328 005.20
Record volume 1
5 553 806
Record volume 2
2 884 752
Record volume 3
1 534 472
Capital turnover ratio
0.00
Capitalization (INR)
151 069 811 973
Capitalization (USD)
1 809 363 138
Net sales (INR)
48 505 400 000
Net sales (USD)
580 949 176
Number of employees
2 325
Sales / Employee (INR)
20 862 538
Sales / Employee (USD)
249 871
Free-Float capitalization (INR)
86 252 960 887
Free-Float capitalization (USD)
1 033 051 713
Average Daily Capital Traded
0.02%
Moving average 5 days
1 030.54
Moving average 20 days
959.26
Moving average 50 days
904.66
Moving average 100 days
811.27
Price spread / (MMA5) -1.33% Price spread / (MMA20) -8.15% Price spread / (MMA50) -13.38% Price spread / (MMA100) -22.32% a95b7851879df2c8e3a65aeab7.efT8Xnl10EbCKBoVvr8LENBy7x1e8-KEw3-N5IZChOk.QauRCTUPuSO7eSJ50vlSIpwZoFAyobH19RLevOkn5oofoLgpPxeXdPVefQ Date | Price | Volume | Daily volume |
---|
10:59:58 |
1,060
|
1 |
31,860 |
10:59:28 |
1,045
|
503 |
31,859 |
10:59:19 |
1,043
|
165 |
31,356 |
10:59:18 |
1,047
|
70 |
31,191 |
10:59:17 |
1,042
|
6 |
31,121 |
10:59:14 |
1,037
|
9 |
31,115 |
10:59:09 |
1,037
|
3 |
31,106 |
10:59:00 |
1,042
|
1 |
31,103 |
10:58:57 |
1,042
|
10 |
31,102 |
More charts
|