KIRLOSKAR FERROUS INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 556 INR | -0.99% |
|
-5.19% | +0.35% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 570.75 ₹ | 576.05 ₹ | 561.65 ₹ | 561.5 ₹ | 556 ₹ |
| Volume | 28 225 | 31 371 | 16 106 | 25 274 | 11 573 |
| Change | -2.67% | +0.93% | -2.50% | -0.03% | -0.99% |
| Opening | 586.00 | 561.00 | 572.00 | 571.50 | 581 |
| High | 586.00 | 584.00 | 584.85 | 571.50 | 581 |
| Low | 565.25 | 561.00 | 555.00 | 550.00 | 541.5 |
Performance
| 1 day | -0.99% | ||
| 1 week | -5.19% | ||
| Current month | -9.59% | ||
| 1 month | -8.99% | ||
| 3 months | -5.04% | ||
| 6 months | +11.32% | ||
| Current year | +0.35% | ||
| 1 year | +25.37% | ||
| 3 years | +125.26% | ||
| 5 years | +517.72% | ||
| 10 years | +2,202.07% |
Volumes
marketsDaily volume
11 573
Estimated daily volume
25 812
Avg. Volume 20 sessions
25 119
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
13 964 908.05
Avg. Volume 20 sessions USD
167 243.74
Record volume 1
8 083 427
Record volume 2
6 392 277
Record volume 3
6 101 247
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
78 224 876 670
Capitalization (USD)
936 821 123
Net sales (INR)
64 174 500 000
Net sales (USD)
768 553 812
Number of employees
1 385
Sales / Employee (INR)
46 335 379
Sales / Employee (USD)
554 912
Free-Float
37.56 %
Free-Float capitalization (INR)
29 384 434 920
Free-Float capitalization (USD)
351 907 993
Average Daily Capital Traded
0.02%
Highs and lows
1 week
541.50
586.00
1 month
541.50626.95
Current year
496.10650.00
1 year
400.00650.00
3 years
183.75650.00
5 years
37.20650.00
10 years
23.60650.00
Indicators
Moving average 5 days
571.27
Moving average 20 days
598.53
Moving average 50 days
569.55
Moving average 100 days
570.61
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+7.66%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+2.64%
STIM
RSI 9 days
32.88
RSI 14 days
40.65
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -5.19% | +0.35% | +25.37% | 937M | ||
| -0.39% | -3.29% | -3.34% | +20.62% | 24.86B | ||
| +1.15% | +1.15% | +18.55% | +7.99% | 21.11B | ||
| +0.81% | -0.60% | -8.15% | -14.48% | 11.66B | ||
| -1.66% | +2.83% | +14.03% | -3.38% | 11.18B | ||
| -0.17% | +0.08% | +24.62% | +59.43% | 11.17B | ||
| -0.62% | +0.62% | +10.27% | -12.02% | 10.12B | ||
| +1.57% | +4.69% | -0.68% | +12.96% | 8.28B | ||
| -0.64% | +11.23% | +12.06% | +81.06% | 7.79B | ||
| -1.15% | -7.12% | +18.97% | +132.78% | 6.78B | ||
| -1.72% | -4.28% | -7.31% | +11.34% | 6.42B | ||
| -0.32% | -1.87% | -0.47% | +32.89% | 5.1B | ||
| +2.95% | +6.02% | +14.24% | +59.21% | 5.09B | ||
| +0.39% | -1.15% | +0.19% | -1.71% | 4.93B | ||
| -1.80% | +0.46% | +2.71% | +145.98% | 4.68B | ||
| -1.33% | -4.41% | +40.54% | +53.39% | 4.44B | ||
| Average | -0.21% | -0.75% | +8.54% | +38.21% | ||
| Weighted average by Cap. | -0.05% | -0.22% | +8.19% | +28.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec7d.QxtHIA5-F-ngo065Qp9cfDKd0v5gdtdWbVfBxq8gTpU.d0wwb1gqX4WtyCCIKf45L1nUobAmMqU6QDKA8vtmf_AnciZpPSYl3qrpLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:03:47 | 556 | 1 | 11,573 |
| 08:03:40 | 556 | 99 | 11,572 |
| 08:03:21 | 556 | 1 | 11,473 |
| 07:57:25 | 553.6 | 5 | 11,472 |
| 07:57:13 | 553.4 | 4 | 11,467 |
| 07:56:17 | 556 | 4 | 11,463 |
| 07:55:04 | 553.2 | 48 | 11,459 |
| 07:54:02 | 553.1 | 2 | 11,411 |
| 07:53:59 | 553.1 | 25 | 11,409 |
| 07:53:57 | 553.1 | 25 | 11,384 |
Monthly variations
Annual change
| 2024 | +1.35% | ||
| 2023 | +56.39% | ||
| 2022 | +67.02% | ||
| 2021 | +51.18% | ||
| 2020 | +122.70% | ||
| 2019 | -28.49% | ||
| 2018 | -21.93% | ||
| 2017 | +69.83% | ||
| 2016 | +15.16% | ||
| 2015 | -15.08% | ||
| 2014 | +219.76% | ||
| 2013 | -23.42% | ||
| 2012 | +34.71% | ||
| 2011 | -25.23% | ||
| 2010 | -26.83% | ||
| 2009 | +202.17% | ||
| 2008 | -84.17% | ||
| 2007 | +139.94% | ||
| 2006 | -16.22% | ||
| 2005 | +12.02% | ||
| 2004 | +42.36% | ||
| 2003 | +718.33% | ||
| 2002 | +114.29% | ||
| 2001 | -6.67% |
- Stock Market
- Equities
- KIRLFER Stock
- Quotes Kirloskar Ferrous Industries Limited
