KIRLOSKAR ELECTRIC COMPANY LIMITED Quotes Kirloskar Electric Company Limited NSE India S.E.
Equities
KECL
INE134B01017
Heavy Electrical Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 179.8 INR | +0.28% |
|
+28.35% | +62.38% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 173.7 ₹ | 183.35 ₹ | 179.25 ₹ | 179.75 ₹ | 179.8 ₹ |
| Volume | 2 370 828 | 2 742 539 | 992 428 | 922 273 | 922 273 |
| Change | +1.85% | +5.56% | -2.24% | +0.28% | +0.28% |
| Opening | 172.00 | 173.95 | 184.55 | 179.25 | 179.9 |
| High | 183.80 | 189.00 | 185.70 | 182.95 | 183 |
| Low | 169.10 | 171.00 | 177.05 | 175.65 | 175.6 |
Performance
| 1 day | +0.28% | ||
| 1 week | +28.35% | ||
| Current month | +28.30% | ||
| 1 month | +54.09% | ||
| 3 months | +41.20% | ||
| 6 months | +47.28% | ||
| Current year | +62.38% | ||
| 1 year | +48.37% | ||
| 3 years | +762.11% | ||
| 5 years | +1,139.66% | ||
| 10 years | +511.39% |
Volumes
marketsDaily volume
922 273
Estimated daily volume
922 273
Avg. Volume 20 sessions
2 280 389
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
409 899 922.75
Avg. Volume 20 sessions USD
4 915 109.97
Record volume 1
10 612 670
Record volume 2
9 483 895
Record volume 3
9 193 679
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (INR)
11 875 459 511
Capitalization (USD)
142 398 635
Net sales (INR)
4 735 479 000
Net sales (USD)
56 783 129
Number of employees
944
Sales / Employee (INR)
5 016 397
Sales / Employee (USD)
60 152
Free-Float
47.63 %
Free-Float capitalization (INR)
5 656 797 764
Free-Float capitalization (USD)
67 830 662
Average Daily Capital Traded
3.45%
Highs and lows
1 week
163.20
189.00
1 month
109.05189.00
Current year
96.35189.00
1 year
94.85189.00
3 years
16.00189.00
5 years
6.60189.00
10 years
6.60189.00
Indicators
Moving average 5 days
173.52
Moving average 20 days
138.49
Moving average 50 days
123.47
Moving average 100 days
123.79
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-22.95%
Price spread / (MMA50)
-31.31%
Price spread / (MMA100)
-31.13%
STIM
RSI 9 days
79.91
RSI 14 days
77.29
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +28.35% | +62.38% | +48.37% | 142M | ||
| +1.35% | +3.50% | +29.22% | +45.62% | 97.01B | ||
| +6.89% | +16.81% | +76.89% | +82.97% | 28.4B | ||
| +0.00% | +17.34% | +72.92% | +104.99% | 20.51B | ||
| +5.39% | +12.42% | +41.18% | +93.02% | 11.13B | ||
| 0.00% | +5.06% | +1.84% | -19.81% | 8.36B | ||
| -0.17% | +3.45% | +11.13% | +16.71% | 8.29B | ||
| +0.16% | +8.09% | +43.72% | -1.69% | 8.25B | ||
| -1.56% | -7.59% | +130.89% | +643.84% | 6.19B | ||
| -8.50% | -2.64% | +41.99% | +23.67% | 5.42B | ||
| -0.58% | -9.12% | +118.57% | +121.37% | 4.19B | ||
| -2.17% | +7.18% | +27.19% | +18.85% | 4.02B | ||
| -1.56% | +3.46% | +132.92% | +166.82% | 3.67B | ||
| 0.00% | -4.90% | +16.24% | +19.56% | 3.55B | ||
| +5.00% | +5.45% | +124.54% | +419.15% | 3.3B | ||
| -1.96% | +0.20% | +1.99% | -2.38% | 3.01B | ||
| Average | +0.17% | +2.13% | +58.35% | +111.32% | ||
| Weighted average by Cap. | +1.58% | +5.10% | +46.68% | +77.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b25c0.5PyMPAEKe2aHCjInZiwL-84b8atcRivyHZaMCJSnYVY.krK-CkRsNAHATHweUGtSgZRKh802MU3KLOTfZvDmPmKIsPx4SWk6D8JjRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:59 | 179.8 | 1,000 | 922,273 |
| 11:15:50 | 179.8 | 150 | 921,273 |
| 11:15:39 | 179.8 | 304 | 921,123 |
| 11:15:22 | 179.8 | 270 | 920,819 |
| 11:13:49 | 179.8 | 2 | 920,549 |
| 11:10:07 | 179.8 | 518 | 920,547 |
| 11:00:00 | 180.4 | 696 | 920,029 |
| 10:59:53 | 180.4 | 783 | 919,333 |
Monthly variations
Annual change
| 2024 | +62.38% | ||
| 2023 | +71.89% | ||
| 2022 | +183.08% | ||
| 2021 | +43.99% | ||
| 2020 | +46.30% | ||
| 2019 | -38.64% | ||
| 2018 | -62.27% | ||
| 2017 | +13.78% | ||
| 2016 | -8.07% | ||
| 2015 | +59.57% | ||
| 2014 | +32.46% | ||
| 2013 | -13.70% | ||
| 2012 | -29.03% | ||
| 2011 | -50.64% | ||
| 2010 | -16.41% |
- Stock Market
- Equities
- KECL Stock
- KECL Stock
- Quotes Kirloskar Electric Company Limited
