KIRLOSKAR BROTHERS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,314 INR | +1.03% |
|
+4.91% | +48.26% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 1330.25 ₹ | 1297.05 ₹ | 1300.85 ₹ | 1314.2 ₹ |
| Volume | 11 881 | 4 872 | 6 084 | 4 337 |
| Change | +1.97% | -2.50% | +0.29% | +1.03% |
| Opening | 1,295.10 | 1,355.80 | 1,323.00 | 1,326.85 |
| High | 1,374.00 | 1,355.80 | 1,331.35 | 1,326.85 |
| Low | 1,291.95 | 1,285.05 | 1,289.15 | 1,289.70 |
Performance
| 1 day | +1.03% | ||
| 1 week | +4.91% | ||
| Current month | +18.96% | ||
| 1 month | +18.96% | ||
| 3 months | +46.50% | ||
| 6 months | +46.79% | ||
| Current year | +48.26% | ||
| 1 year | +209.19% | ||
| 3 years | +434.99% | ||
| 5 years | +658.78% | ||
| 10 years | +609.99% |
Volumes
marketsDaily volume
4 337
Estimated daily volume
9 385
Avg. Volume 20 sessions
10 245
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
13 463 979.00
Avg. Volume 20 sessions USD
161 311.93
Record volume 1
11 015 860
Record volume 2
2 203 162
Record volume 3
1 522 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
104 354 818 379
Capitalization (USD)
1 250 275 079
Net sales (INR)
0
Net sales (USD)
0
Number of employees
3 766
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
30.62 %
Free-Float capitalization (INR)
31 957 925 121
Free-Float capitalization (USD)
382 887 901
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 249.25
1 374.00
1 month
1 083.701 374.00
Current year
838.101 374.00
1 year
414.101 374.00
3 years
237.451 374.00
5 years
76.001 374.00
10 years
76.001 374.00
Indicators
Moving average 5 days
1 309.39
Moving average 20 days
1 201.67
Moving average 50 days
1 075.96
Moving average 100 days
1 003.25
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-8.56%
Price spread / (MMA50)
-18.13%
Price spread / (MMA100)
-23.66%
STIM
RSI 9 days
66.38
RSI 14 days
65.02
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +4.91% | +48.26% | +209.19% | 1.25B | ||
| -1.53% | -5.08% | +1.54% | +6.85% | 16.69B | ||
| -2.20% | -10.41% | -7.56% | +1.15% | 13.56B | ||
| -0.13% | +0.17% | +14.41% | +41.24% | 6.21B | ||
| -0.87% | +0.15% | -12.35% | -18.62% | 4.7B | ||
| -3.00% | -0.88% | -0.15% | +12.79% | 2.92B | ||
| -2.06% | -2.69% | +30.20% | +100.74% | 1.88B | ||
| +0.75% | +2.29% | +0.75% | +22.94% | 1.2B | ||
| +5.68% | -0.36% | +26.50% | +42.97% | 1.09B | ||
| +0.24% | -9.72% | -6.64% | +35.11% | 869M | ||
| -1.27% | +6.12% | +3.31% | +14.29% | 823M | ||
| -0.75% | +13.23% | -10.06% | +17.06% | 663M | ||
| -2.38% | +3.56% | -6.06% | +47.94% | 558M | ||
| -0.55% | -7.31% | -10.02% | -32.69% | 502M | ||
| -0.49% | +5.84% | +26.11% | +79.04% | 482M | ||
| +5.00% | +17.06% | +93.38% | +352.54% | 474M | ||
| Average | -0.16% | +0.26% | +11.98% | +58.28% | ||
| Weighted average by Cap. | -1.21% | -4.12% | +2.59% | +20.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c76c31c46aea8315c1d3d.1MviBGqFMehh3dEFAStVlMYcvR-s3AzHI9OE73Aqep8.gebQbCDaCdk5uaFWdxI5rKFmzUDh7kmxVLvyiApYGdm2mY1mJbZZtzK1gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:09 | 1,314 | 2 | 4,140 |
| 10:55:17 | 1,316 | 2 | 4,138 |
| 10:54:15 | 1,311 | 16 | 4,136 |
| 10:54:05 | 1,311 | 3 | 4,120 |
| 10:53:24 | 1,312 | 4 | 4,117 |
| 10:53:22 | 1,312 | 5 | 4,113 |
| 10:52:10 | 1,315 | 7 | 4,108 |
| 10:52:09 | 1,315 | 3 | 4,101 |
| 10:52:08 | 1,315 | 5 | 4,098 |
Monthly variations
Annual change
| 2024 | +48.26% | ||
| 2023 | +173.29% | ||
| 2022 | -1.64% | ||
| 2021 | +155.92% | ||
| 2020 | -13.32% | ||
| 2019 | -2.62% | ||
| 2018 | -54.00% | ||
| 2017 | +100.94% | ||
| 2016 | -6.75% | ||
| 2015 | -26.77% | ||
| 2014 | +53.70% | ||
| 2013 | +2.44% | ||
| 2012 | +31.73% | ||
| 2011 | -42.53% | ||
| 2010 | -41.83% | ||
| 2009 | +207.22% | ||
| 2008 | -83.18% | ||
| 2007 | +24.00% | ||
| 2006 | +51.13% | ||
| 2005 | +453.80% | ||
| 2004 | +109.49% | ||
| 2003 | +295.64% | ||
| 2002 | +77.49% | ||
| 2001 | +0.50% | ||
| 2000 | -28.26% | ||
| 1999 | +56.64% | ||
| 1998 | -31.44% | ||
| 1997 | -27.81% | ||
| 1996 | +3.83% | ||
| 1995 | -27.27% |
- Stock Market
- Equities
- KIRLOSBROS Stock
- Quotes Kirloskar Brothers Limited
