KIRKLAND LAKE DISCOVERIES CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 CAD | 0.00% |
|
+5.00% | +5.00% |
| 04-02 | Steve Burleton Resigns as Director of Kirkland Lake Discoveries Corp | CI |
| 04-02 | Kirkland Lake Discoveries Completes Inaugural Drill Program At Hurricane Intrusive Zone | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.105 $ | 0.105 $ | 0.105 $ | 0.105 $ |
| Volume | 15 650 | 18 500 | 17 000 | 97 500 |
| Change | +5.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.12 | 0.12 | 0.11 | 0.11 |
| High | 0.12 | 0.12 | 0.11 | 0.11 |
| Low | 0.10 | 0.10 | 0.11 | 0.10 |
Performance
| 1 week | +5.00% | ||
| 1 month | -8.70% | ||
| 3 months | +5.00% | ||
| 6 months | +31.25% | ||
| Current year | +5.00% | ||
| 1 year | -41.67% | ||
| 3 years | -62.50% | ||
| 5 years | -69.12% | ||
| 10 years | -56.25% |
Volumes
marketsDaily volume
97 500
Estimated daily volume
112 711
Avg. Volume 20 sessions
29 605
Daily volume ratio
3.81
Avg. Volume 20 sessions CAD
3 108.53
Avg. Volume 20 sessions USD
2 272.15
Record volume 1
1 468 732
Record volume 2
557 293
Record volume 3
508 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 790 605
Capitalization (USD)
6 790 605
Net sales ()
0
Free-Float
55.92 %
Free-Float capitalization (CAD)
3 797 290
Free-Float capitalization (USD)
3 797 290
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.10
0.12
1 month
0.100.15
Current year
0.060.15
1 year
0.060.25
3 years
0.060.36
5 years
0.060.58
10 years
0.040.86
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-2.48%
RSI 9 days
51.26
RSI 14 days
50.60
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.00% | +5.00% | -41.67% | 6.79M | ||
| -0.79% | -4.59% | -1.50% | -14.15% | 47.34B | ||
| -0.42% | -1.11% | +18.12% | +11.59% | 32.43B | ||
| -1.24% | -4.28% | -6.60% | -17.85% | 29.03B | ||
| -0.80% | -2.47% | +10.10% | +4.26% | 23.99B | ||
| -1.65% | -3.70% | +4.98% | +8.15% | 10.95B | ||
| -0.63% | -3.67% | +22.93% | - | 9.66B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.62B | ||
| +0.28% | -2.50% | +11.97% | +24.72% | 8.04B | ||
| +0.10% | -2.36% | +0.57% | -11.53% | 7.99B | ||
| +0.20% | -2.06% | +14.93% | +9.81% | 5.94B | ||
| -0.94% | +0.96% | +29.97% | -0.32% | 5.55B | ||
| -4.12% | -2.71% | +27.91% | +8.15% | 4.08B | ||
| -1.17% | -5.31% | -19.09% | -38.14% | 3.26B | ||
| -1.29% | -5.54% | +10.73% | +1.08% | 3.24B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.83% | -1.40% | +8.67% | -3.99% | ||
| Weighted average by Cap. | -0.74% | -1.99% | +6.42% | -2.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | -16.67% | ||
| 2022 | -53.85% | ||
| 2021 | -27.78% | ||
| 2020 | +12.50% | ||
| 2019 | +14.29% | ||
| 2018 | -12.50% | ||
| 2017 | +77.78% | ||
| 2016 | +200.00% | ||
| 2015 | -57.14% | ||
| 2014 | 0.00% | ||
| 2013 | -56.25% | ||
| 2012 | -82.02% | ||
| 2011 | -62.92% | ||
| 2010 | -14.29% | ||
| 2009 | +16.67% | ||
| 2008 | -84.21% | ||
| 2007 | -41.54% | ||
| 2006 | +66.67% | ||
| 2005 | +100.00% | ||
| 2004 | -35.00% | ||
| 2003 | -28.58% | ||
| 2002 | -61.11% | ||
| 2001 | +260.00% | ||
| 2000 | 0.00% | ||
| 1999 | -54.55% | ||
| 1998 | -65.62% | ||
| 1997 | -85.78% | ||
| 1996 | +28.57% | ||
| 1995 | -40.68% | ||
| 1994 | +68.57% | ||
| 1993 | +326.83% | ||
| 1992 | -65.55% | ||
| 1991 | +296.67% | ||
| 1990 | -49.15% | ||
| 1989 | -65.90% | ||
| 1988 | +176.80% |
- Stock Market
- Equities
- KLDC Stock
- Quotes Kirkland Lake Discoveries Corp.
