Stock KIRANPR6 KIRAN PRINT-PACK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kiran Print-Pack Limited

Equities

KIRANPR6

INE516D01011

Market Closed - Bombay S.E.
Other stock markets
 11:01:01 21/06/2024 BST 		5-day change 1st Jan Change
17.59 INR +4.70% Intraday chart for Kiran Print-Pack Limited +26.91% +59.91%
05-30 Kiran Print-Pack Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
02-13 Kiran Print-Pack Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Kiran Print-Pack Limited(KIRANPR6) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 15.24 ₹ 16 ₹ 16.8 ₹ 17.59 ₹
Volume 18 205 31 840 34 320 20 428
Change +9.96% +4.99% +5.00% +4.70%
Opening 15.24 16.00 16.80 17.63
High 15.24 16.00 16.80 17.64
Low 15.24 16.00 16.32 17.14

Performance

1 day+4.70%
1 week+26.91%
Current month+53.49%
1 month+48.44%
3 months+90.16%
6 months+50.73%
Current year+59.91%
1 year+103.12%
3 years+494.26%
5 years+370.32%
10 years+166.52%

Volumes

markets
Daily volume
20 428
Estimated daily volume
20 428
Avg. Volume 20 sessions
10 370
Daily volume ratio
1.97
Avg. Volume 20 sessions INR
182 408.30
Avg. Volume 20 sessions USD
2 183.61
Record volume 1
100 200
Record volume 2
100 000
Record volume 3
77 601
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
87 953 638
Capitalization (USD)
1 052 893
Net sales (INR)
9 000 260
Net sales (USD)
107 742

Highs and lows

1 week
15.24
Extreme 15.24
17.64
1 month
10.30
Extreme 10.3
17.64
Current year
8.66
Extreme 8.66
17.64
1 year
7.33
Extreme 7.33
17.64
3 years
2.60
Extreme 2.6
17.64
5 years
2.60
Extreme 2.6
17.64
10 years
2.60
Extreme 2.6
17.64

Indicators

Moving average 5 days
15.90
Moving average 20 days
12.40
Moving average 50 days
11.85
Moving average 100 days
11.85
Price spread / (MMA5)
-9.62%
Price spread / (MMA20)
-29.53%
Price spread / (MMA50)
-32.66%
Price spread / (MMA100)
-32.63%
STIM
RSI 9 days
85.06
RSI 14 days
78.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9bf3dd53ccb926001.cPezYo-Zq8Gt6bQOw3l02agn6YXZiOasaR5fflp1K4w.QMPrC-PL2I7PpPo-qzsOnptUnKif4rT8P2ZmMwVHR9gxqP8kxd74s5-u7Q
DatePriceVolumeDaily volume
10:55:40 17.64 33 20,428
10:51:04 17.64 19 20,395
10:47:40 17.64 379 20,376
10:32:35 17.14 814 19,997
10:28:28 17.63 200 19,183
10:24:24 17.64 443 18,983
10:24:18 17.64 28 18,540
10:23:07 17.64 29 18,512
10:14:23 17.64 114 18,483

Chart Kiran Print-Pack Limited

Chart Kiran Print-Pack Limited
More charts

Monthly variations

Annual change

2024+59.91%
2023+168.95%
2022-16.19%
2021+49.69%
2020-16.41%
2019+4.28%
2018+1.63%
2017+9.52%
2016-20.19%
2015-12.47%
2014-42.12%
2013-14.68%
2012+29.01%
2011+25.83%
2010-20.95%
2009+71.72%
2008-52.98%
2007+146.07%
2006-22.20%
2005-27.79%
  1. Stock Market
  2. Equities
  3. KIRANPR6 Stock
  4. Quotes Kiran Print-Pack Limited