Stock KIRANPR6 KIRAN PRINT-PACK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kiran Print-Pack Limited

Equities

KIRANPR6

INE516D01011

Delayed Bombay S.E.
Other stock markets
 06:49:49 21/06/2024 BST 		5-day change 1st Jan Change
17.64 INR +5.00% Intraday chart for Kiran Print-Pack Limited +27.27% +60.36%
05-30 Kiran Print-Pack Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
02-13 Kiran Print-Pack Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Kiran Print-Pack Limited(KIRANPR6) : Historical Chart (5-day)
  14/06/2024 18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 13.86 ₹ 15.24 ₹ 16 ₹ 16.8 ₹ 17.64 ₹
Volume 10 231 18 205 31 840 34 320 12 895
Change +10.00% +9.96% +4.99% +5.00% +5.00%
Opening 12.35 15.24 16.00 16.80 17.63
High 13.86 15.24 16.00 16.80 17.64
Low 12.35 15.24 16.00 16.32 17.63

Performance

1 day+5.00%
1 week+27.27%
Current month+53.93%
1 month+48.86%
3 months+90.70%
6 months+51.16%
Current year+60.36%
1 year+103.70%
3 years+495.95%
5 years+350.00%
10 years+154.55%

Volumes

markets
Daily volume
12 895
Estimated daily volume
45 171
Avg. Volume 20 sessions
9 132
Daily volume ratio
4.95
Avg. Volume 20 sessions INR
161 088.48
Avg. Volume 20 sessions USD
1 927.26
Record volume 1
100 200
Record volume 2
100 000
Record volume 3
77 601
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
83 987 128
Capitalization (USD)
1 004 822
Net sales (INR)
9 000 260
Net sales (USD)
107 679

Highs and lows

1 week
15.24
Extreme 15.24
17.64
1 month
10.30
Extreme 10.3
17.64
Current year
8.66
Extreme 8.66
17.64
1 year
7.33
Extreme 7.33
17.64
3 years
2.60
Extreme 2.6
17.64
5 years
2.60
Extreme 2.6
17.64
10 years
2.60
Extreme 2.6
17.64

Indicators

Moving average 5 days
14.90
Moving average 20 days
12.15
Moving average 50 days
11.70
Moving average 100 days
11.79
Price spread / (MMA5)
-15.53%
Price spread / (MMA20)
-31.15%
Price spread / (MMA50)
-33.67%
Price spread / (MMA100)
-33.15%
STIM
RSI 9 days
82.73
RSI 14 days
76.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8a8369101384b05a3c1608a.Nm7YjC90K3-GD7NbRoXjHNupHli1uQ7aUebHj4vO1LA.UhitymsnUTHfacprHvCPWp3sdwn-6kGAZ6C958K3sIFHGJXuFhBSUsM4_g
DatePriceVolumeDaily volume
06:49:49 17.64 200 12,895
06:47:55 17.64 1,000 12,695
06:46:28 17.64 4,775 11,695

Chart Kiran Print-Pack Limited

Chart Kiran Print-Pack Limited
More charts

Monthly variations

Annual change

2024+52.73%
2023+168.95%
2022-16.19%
2021+49.69%
2020-16.41%
2019+4.28%
2018+1.63%
2017+9.52%
2016-20.19%
2015-12.47%
2014-42.12%
2013-14.68%
2012+29.01%
2011+25.83%
2010-20.95%
2009+71.72%
2008-52.98%
2007+146.07%
2006-22.20%
2005-27.79%
  1. Stock Market
  2. Equities
  3. KIRANPR6 Stock
  4. Quotes Kiran Print-Pack Limited