KIORA PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5001 USD | -1.88% |
|
-0.18% | -4.27% |
| 05-10 | Earnings Flash (KPRX) KIORA PHARMACEUTICALS Posts Q1 Revenue $16M | MT |
| 03-25 | Kiora Pharmaceuticals, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.4853 $ | 0.4862 $ | 0.5097 $ | 0.5001 $ |
| Volume | 56 267 | 228 687 | 63 926 | 108 369 |
| Change | -0.76% | +0.19% | +4.83% | -1.88% |
| Opening | 0.49 | 0.52 | 0.52 | 0.51 |
| High | 0.51 | 0.52 | 0.52 | 0.51 |
| Low | 0.48 | 0.49 | 0.49 | 0.49 |
Performance
| 1 day | -1.88% | ||
| 1 week | -0.18% | ||
| Current month | -0.50% | ||
| 1 month | -13.00% | ||
| 3 months | -23.29% | ||
| 6 months | -13.34% | ||
| Current year | -4.27% | ||
| 1 year | -79.59% | ||
| 3 years | -99.67% | ||
| 5 years | -99.64% |
Volumes
marketsDaily volume
108 845
Estimated daily volume
108 845
Avg. Volume 20 sessions
219 125
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
109 584.41
Record volume 1
75 385 191
Record volume 2
36 300 270
Record volume 3
28 649 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 382 783
Net sales (USD)
0
Number of employees
12
Sales / Employee (USD)
0
Free-Float
99.14 %
Free-Float capitalization (USD)
13 267 486
Average Daily Capital Traded
0.82%
Highs and lows
1 week
0.48
0.52
1 month
0.450.64
Current year
0.451.00
1 year
0.452.32
3 years
0.45257.20
5 years
0.45515.60
10 years
0.4521 000.02
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.51
Moving average 50 days
0.58
Moving average 100 days
0.59
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+15.10%
Price spread / (MMA100)
+17.72%
STIM
RSI 9 days
40.56
RSI 14 days
41.89
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -0.18% | -4.27% | -79.59% | 13.38M | ||
| -0.31% | +4.47% | +5.33% | +23.37% | 111B | ||
| +0.79% | +1.51% | +12.11% | +32.28% | 105B | ||
| -0.47% | +1.54% | -12.56% | -12.31% | 22.34B | ||
| -3.33% | -8.97% | -3.70% | -10.64% | 21.93B | ||
| +1.76% | +1.05% | -6.03% | -29.42% | 18.59B | ||
| +2.06% | +3.26% | -35.21% | -28.81% | 18.12B | ||
| -0.86% | +0.13% | -10.86% | -32.55% | 16.96B | ||
| +1.71% | -3.29% | +5.10% | +43.19% | 13.7B | ||
| +0.73% | -2.48% | +37.57% | +10.37% | 12.45B | ||
| +0.21% | -8.93% | +289.58% | +221.79% | 7.98B | ||
| +3.28% | -3.50% | -26.24% | -36.83% | 7.82B | ||
| +0.43% | -0.05% | -0.38% | +32.29% | 7.66B | ||
| -5.45% | -8.21% | -0.90% | +30.84% | 7.54B | ||
| +2.55% | -2.42% | -51.01% | -68.51% | 7.53B | ||
| +2.61% | -0.15% | +7.35% | +36.25% | 7.15B | ||
| Average | +0.24% | -1.42% | +12.87% | +8.23% | ||
| Weighted average by Cap. | +0.21% | +1.68% | +7.44% | +16.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bda4a4.5TCNtU2GU_4rPI9HFQEfKfjmVeeyMPVzpezJ7EX8xPo.rkjo_n7fa6wccqIeUTIrbMyMGdXgYcU-xN3_tnGKksy8fbvgdfcyxmF3xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 0.5001 | 990 | 99,893 |
| 20:58:26 | 0.5049 | 100 | 98,903 |
| 20:48:44 | 0.5075 | 100 | 98,803 |
| 20:47:21 | 0.5013 | 206 | 98,703 |
| 20:41:04 | 0.5001 | 100 | 98,497 |
| 20:39:06 | 0.5001 | 100 | 98,397 |
| 20:37:36 | 0.5 | 100 | 98,297 |
| 20:36:15 | 0.5001 | 100 | 98,197 |
| 20:36:15 | 0.5 | 100 | 98,097 |
| 20:33:18 | 0.5 | 200 | 97,997 |
Monthly variations
Annual change
| 2024 | -4.27% | ||
| 2023 | -84.77% | ||
| 2022 | -94.32% | ||
| 2021 | -69.37% | ||
| 2020 | -50.80% | ||
| 2019 | +43.62% | ||
| 2018 | -56.53% | ||
| 2017 | -34.36% | ||
| 2016 | -40.51% | ||
| 2015 | -51.50% |
- Stock Market
- Equities
- KPRX Stock
- Quotes Kiora Pharmaceuticals, Inc.
