KION GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.86 USD | +0.46% |
|
-1.14% | +2.16% |
| 10:05am | Bernstein upgrades Kion to 'Outperform' - Target 55 euros | DP |
| 09:36am | KION : Upgraded to Buy by Bernstein | ZD |
Quotes 5-day view
Delayed Quote OTC Markets| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 11.05 $ | 10.6 $ | 10.81 $ | 10.86 $ |
| Volume | 16 585 | 9 693 | 10 744 | 17 270 |
| Change | -1.49% | -4.07% | +1.98% | +0.46% |
| Opening | 11.02 | 10.59 | 10.73 | 10.93 |
| High | 11.05 | 10.64 | 10.82 | 10.93 |
| Low | 10.96 | 10.55 | 10.73 | 10.86 |
Performance
| 1 day | +0.46% | ||
| 1 week | -1.14% | ||
| Current month | -7.18% | ||
| 1 month | -10.91% | ||
| 3 months | -17.73% | ||
| 6 months | +5.66% | ||
| Current year | +2.16% | ||
| 1 year | +22.16% | ||
| 3 years | -58.12% | ||
| 5 years | -25.26% |
Volumes
marketsDaily volume
17 270
Estimated daily volume
17 270
Avg. Volume 20 sessions
15 195
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
165 017.70
Record volume 1
1 210 726
Record volume 2
849 900
Record volume 3
717 917
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 727 466 906
Net sales (EUR)
11 433 700 000
Net sales (USD)
12 285 510 650
Number of employees
42 566
Sales / Employee (EUR)
268 611
Sales / Employee (USD)
288 623
Free-Float
53.44 %
Free-Float capitalization (USD)
3 062 589 682
Average Daily Capital Traded
0%
Highs and lows
1 week
10.55
11.05
1 month
10.5512.57
Current year
9.9613.91
1 year
7.3013.91
3 years
4.5029.30
5 years
4.5029.30
10 years
4.5029.30
Indicators
Moving average 5 days
10.91
Moving average 20 days
11.58
Moving average 50 days
12.00
Moving average 100 days
12.12
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+6.65%
Price spread / (MMA50)
+10.53%
Price spread / (MMA100)
+11.63%
STIM
RSI 9 days
32.13
RSI 14 days
33.76
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -1.14% | +2.16% | +22.16% | 5.73B | ||
| -0.05% | +1.60% | +10.29% | +36.97% | 56.45B | ||
| +0.24% | -2.75% | +8.26% | +12.70% | 31.62B | ||
| +2.72% | -1.49% | +23.94% | +19.97% | 26.5B | ||
| -0.08% | -4.59% | +14.00% | +30.77% | 25.8B | ||
| +0.85% | -0.56% | +5.29% | +4.57% | 23.73B | ||
| -0.77% | -2.22% | +6.96% | +19.45% | 22.63B | ||
| +1.48% | +1.80% | +6.45% | +2.89% | 16.57B | ||
| -0.86% | +3.92% | -15.02% | -28.77% | 13.01B | ||
| -0.50% | -3.10% | +19.64% | +6.14% | 12.24B | ||
| -0.63% | -3.63% | +11.45% | -8.59% | 9.14B | ||
| -2.19% | -1.66% | +28.90% | +42.34% | 8.43B | ||
| -0.37% | +0.48% | -15.72% | -22.40% | 7.64B | ||
| -0.29% | -1.82% | -2.34% | +26.62% | 6.92B | ||
| -0.56% | -4.61% | +31.53% | -39.34% | 6.65B | ||
| +2.14% | +2.27% | +29.44% | +39.11% | 6.58B | ||
| Average | +0.10% | -1.12% | +10.33% | +10.29% | ||
| Weighted average by Cap. | +0.26% | -1.15% | +10.37% | +16.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5.4YYHYS4B3tFUTp1A8WcWFfJmr7KtcnnFYOqgkIIXi9g.2eBtCm1jjYAFKbATlQ9JXZgMyNP1Bz71Vd742NNyyb-J9E82R2uSmx4IzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:56:32 | 10.86 | 150 | 32,770 |
| 20:56:32 | 10.86 | 150 | 32,620 |
| 20:55:15 | 10.87 | 271 | 32,470 |
| 20:55:15 | 10.87 | 271 | 32,199 |
| 20:54:14 | 10.88 | 552 | 31,928 |
| 20:54:14 | 10.88 | 552 | 31,376 |
| 20:45:24 | 10.86 | 290 | 30,824 |
| 20:45:24 | 10.86 | 290 | 30,534 |
| 20:39:08 | 10.87 | 409 | 30,244 |
| 20:39:08 | 10.87 | 409 | 29,835 |
Monthly variations
Annual change
| 2024 | +2.16% | ||
| 2023 | +50.14% | ||
| 2022 | -74.30% | ||
| 2021 | +28.08% | ||
| 2020 | +24.91% | ||
| 2019 | +32.46% | ||
| 2018 | -39.48% | ||
| 2017 | +58.52% | ||
| 2016 | -5.98% |
- Stock Market
- Equities
- KGX Stock
- KIGRY Stock
- Quotes KION GROUP AG
