KINPO ELECTRONICS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.35 TWD | 0.00% |
|
+1.38% | +12.92% |
| 06-19 | Kinpo Electronics, Inc. Approves Revised Cash Dividend, Payable on August 2, 2024 | CI |
| 05-14 | Kinpo Electronics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 18.1 NT$ | 18.35 NT$ | 18.35 NT$ | 18.35 NT$ | 18.35 NT$ |
| Volume | 22 974 670 | 15 559 430 | 18 986 310 | 15 367 640 | 16 239 550 |
| Change | 0.00% | +1.38% | 0.00% | 0.00% | 0.00% |
| Opening | 18.20 | 18.30 | 18.20 | 18.45 | 18.55 |
| High | 18.50 | 18.45 | 18.60 | 18.60 | 18.60 |
| Low | 18.10 | 18.15 | 18.10 | 18.30 | 18.05 |
Performance
| 1 week | +1.38% | ||
| Current month | +9.55% | ||
| 1 month | +11.55% | ||
| 3 months | +19.16% | ||
| 6 months | +12.92% | ||
| Current year | +12.92% | ||
| 1 year | +19.54% | ||
| 3 years | +41.15% | ||
| 5 years | +72.30% | ||
| 10 years | +31.07% |
Volumes
marketsDaily volume
16 239 550
Avg. Volume 20 sessions
42 117 149
Avg. Volume 20 sessions TWD
772 849 684.15
Avg. Volume 20 sessions USD
23 738 078.05
Record volume 1
265 313 900
Record volume 2
197 221 200
Record volume 3
182 789 300
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (TWD)
27 198 880 840
Capitalization (USD)
835 413 625
Net sales (TWD)
159 757 214 000
Net sales (USD)
4 906 942 828
Free-Float
70.26 %
Free-Float capitalization (TWD)
19 364 273 293
Free-Float capitalization (USD)
594 773 654
Average Daily Capital Traded
2.84%
Highs and lows
1 week
18.05
18.60
1 month
16.4518.70
Current year
14.1518.70
1 year
13.9019.15
3 years
11.3519.15
5 years
8.7319.15
10 years
8.4019.15
Indicators
Moving average 5 days
18.30
Moving average 20 days
17.60
Moving average 50 days
16.18
Moving average 100 days
15.74
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-11.83%
Price spread / (MMA100)
-14.22%
STIM
RSI 9 days
67.67
RSI 14 days
67.09
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.38% | +12.92% | +19.54% | 835M | ||
| +2.03% | -5.90% | +83.46% | +175.90% | 99.55B | ||
| +3.18% | -3.30% | +24.38% | +27.85% | 27.45B | ||
| +0.40% | -2.12% | +21.52% | +71.98% | 21.78B | ||
| +0.89% | +2.71% | +4.21% | +41.72% | 17.92B | ||
| +1.38% | +0.09% | +10.36% | +76.64% | 14.89B | ||
| -1.36% | +2.02% | +3.37% | +60.89% | 11.55B | ||
| -9.57% | -11.96% | +8.69% | +21.57% | 9.9B | ||
| -1.82% | +0.93% | +9.53% | +28.42% | 9.53B | ||
| -0.85% | -0.43% | +32.88% | +50.65% | 9.5B | ||
| -1.82% | -1.68% | +108.32% | +180.96% | 8.26B | ||
| -3.19% | -9.84% | -2.53% | -29.58% | 7.76B | ||
| +1.45% | -0.47% | -10.26% | 0.00% | 7.43B | ||
| -1.71% | -2.82% | +12.45% | +39.98% | 6.49B | ||
| -0.64% | +0.49% | +16.54% | +19.23% | 6.06B | ||
| -2.75% | -0.84% | -13.48% | +0.28% | 4.58B | ||
| Average | -1.24% | -2.50% | +20.15% | +49.13% | ||
| Weighted average by Cap. | -0.51% | -3.67% | +42.26% | +95.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.92% | ||
| 2023 | +20.37% | ||
| 2022 | -16.41% | ||
| 2021 | +32.92% | ||
| 2020 | -5.45% | ||
| 2019 | +27.23% | ||
| 2018 | -4.27% | ||
| 2017 | -11.34% | ||
| 2016 | +23.83% | ||
| 2015 | -34.63% | ||
| 2014 | +34.25% | ||
| 2013 | +68.98% | ||
| 2012 | +2.86% | ||
| 2011 | -41.40% | ||
| 2010 | +13.16% | ||
| 2009 | +57.02% | ||
| 2008 | -43.64% | ||
| 2007 | -13.75% | ||
| 2006 | -5.31% | ||
| 2005 | +5.76% | ||
| 2004 | -22.90% | ||
| 2003 | +19.22% | ||
| 2002 | -26.34% | ||
| 2001 | +50.93% | ||
| 2000 | -77.79% | ||
| 1999 | +100.94% | ||
| 1998 | +58.80% | ||
| 1997 | +33.96% | ||
| 1996 | +4.26% | ||
| 1995 | -39.48% | ||
| 1994 | +1.48% | ||
| 1993 | +175.93% | ||
| 1992 | -36.17% |
- Stock Market
- Equities
- 2312 Stock
- Quotes Kinpo Electronics, Inc.
