|
End-of-day quote
Taiwan S.E.
20/10/2026
|
5-day change | 1st Jan Change | ||
| 32.10 TWD | +0.16% |
|
+4.22% | +43.30% |
| 08-14 | Kinpo Electronics, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-09 | SpaceX IPO fever sparks hunt for proxy plays in Asia | RE |
Stock exchange
Taiwan S.E.
2312 32.10 NT$
+0.16%
602M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2312 | 32.10TWD | +0.16% | 602M NT$ |
Quotes 5-day view: Kinpo Electronics, Inc.
End-of-day quote Taiwan S.E.| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$31.50 | NT$32.65 | NT$32.05 | NT$32.10 | NT$32.60 |
| Volume | 23,292,928 | 41,338,484 | 38,779,137 | 18,761,682 | 113,459,600 |
| Change | -5.26% | +3.65% | -1.84% | +0.16% | +1.56% |
| Opening | NT$31.80 | NT$31.65 | NT$33.30 | NT$31.70 | NT$32.50 |
| High | NT$32.15 | NT$33.60 | NT$33.30 | NT$32.50 | NT$35.30 |
| Low | NT$31.35 | NT$31.60 | NT$31.25 | NT$31.45 | NT$32.40 |
Performance
| 1 day | +0.16% | ||
| 1 week | +4.22% | ||
| Current month | +2.72% | ||
| 1 month | +3.55% | ||
| 3 months | +6.64% | ||
| 6 months | +29.96% | ||
| Current year | +43.30% | ||
| 1 year | +46.58% | ||
| 3 years | +126.06% | ||
| 5 years | +160.98% | ||
| 10 years | +170.89% |
Volumes
marketsDaily volume
18,761,682
Avg. Volume 20 sessions
16,961,774
Avg. Volume 20 sessions TWD
544,472,945.4
Avg. Volume 20 sessions USD
16,808,424.3
Record volume 1
406,559,600
Record volume 2
386,143,100
Record volume 3
321,573,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
48,341,091,285
Market Cap (USD)
1,479,995,447
Net sales ()
163,498,976,000
Net sales (USD)
5,005,632,551
Free-Float
76.66%
Free-Float capitalization (TWD)
37,058,525,862
Free-Float capitalization (USD)
1,134,572,019
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
32.31
Moving average 20 days
31.27
Moving average 50 days
31.69
Moving average 100 days
33.15
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
+3.27%
RSI 9 days
54.78
RSI 14 days
53.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | +4.22% | +46.58% | +126.06% | 1.48B | |
| +5.90% | -3.86% | +226.78% | +645.04% | 293B | |
| +0.48% | -2.24% | +818.99% | - | 200B | |
| +3.49% | -2.64% | +223.77% | +964.69% | 154B | |
| +2.37% | +2.58% | +207.63% | +793.30% | 136B | |
| +3.48% | -7.70% | +150.32% | +283.22% | 74.46B | |
| +4.59% | -6.36% | +45.81% | +296.54% | 42.16B | |
| +3.18% | -2.92% | +81.15% | +194.40% | 41.24B | |
| +0.15% | +1.37% | +191.67% | +977.80% | 39.96B | |
| +1.91% | -0.77% | +8.09% | +56.72% | 37.82B | |
| Average | +2.69% | -9.52% | +200.08% | +481.98% | 102.04B | |
| Weighted average by Cap. | +3.48% | -11.81% | +311.11% | +644.25% |
Historical Quotes: Kinpo Electronics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31.25 |  | 33.6 |
| 1 month | 30.3 | | 33.7 |
| Current year | 21.55 | | 44.4 |
| 1 year | 20.75 | | 44.4 |
| 3 years | 13.9 | | 44.4 |
| 5 years | 11.6 | | 44.4 |
| 10 years | 8.73 | | 44.4 |
Monthly variations
Annual variations
| 2026 | +45.54% | ||
| 2025 | -14.83% | ||
| 2024 | +61.85% | ||
| 2023 | +20.37% | ||
| 2022 | -16.41% | ||
| 2021 | +32.92% | ||
| 2020 | -5.45% | ||
| 2019 | +27.23% | ||
| 2018 | -4.27% | ||
| 2017 | -11.34% | ||
| 2016 | +23.83% | ||
| 2015 | -34.63% | ||
| 2014 | +34.25% | ||
| 2013 | +68.98% | ||
| 2012 | +2.86% | ||
| 2011 | -41.40% | ||
| 2010 | +13.16% | ||
| 2009 | +57.02% | ||
| 2008 | -43.64% | ||
| 2007 | -13.75% | ||
| 2006 | -5.31% | ||
| 2005 | +5.76% | ||
| 2004 | -22.90% | ||
| 2003 | +19.22% | ||
| 2002 | -26.34% | ||
| 2001 | +50.93% | ||
| 2000 | -77.79% | ||
| 1999 | +100.94% | ||
| 1998 | +58.80% | ||
| 1997 | +33.96% | ||
| 1996 | +4.26% | ||
| 1995 | -39.48% | ||
| 1994 | +1.48% | ||
| 1993 | +175.93% | ||
| 1992 | -36.17% |
- Stock Market
- Stocks
- 2312 Stock
- Quotes Kinpo Electronics, Inc.
Select your edition
All financial news and data tailored to specific country editions
