KINO POLSKA TV SPOLKA AKCYJNA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.2 PLN | -2.41% |
|
+2.90% | -0.35% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 13.85 zł | 14.1 zł | 14.55 zł | 14.2 zł |
| Volume | 24 917 | 24 765 | 8 959 | 4 755 |
| Change | +0.36% | +1.81% | +3.19% | -2.41% |
| Opening | 13.85 | 13.95 | 14.15 | 14.50 |
| High | 14.30 | 14.20 | 14.60 | 14.50 |
| Low | 13.65 | 13.85 | 14.00 | 14.20 |
Performance
| 1 day | -2.41% | ||
| 1 week | +2.90% | ||
| Current month | +3.27% | ||
| 1 month | -8.97% | ||
| 3 months | -3.73% | ||
| 6 months | +1.07% | ||
| Current year | -0.35% | ||
| 1 year | +3.65% | ||
| 3 years | +2.16% | ||
| 5 years | +26.79% | ||
| 10 years | -32.38% |
Volumes
marketsDaily volume
4 755
Estimated daily volume
4 755
Avg. Volume 20 sessions
10 612
Daily volume ratio
0.45
Avg. Volume 20 sessions PLN
150 690.40
Avg. Volume 20 sessions USD
37 754.73
Record volume 1
355 817
Record volume 2
251 927
Record volume 3
221 396
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
281 351 079
Capitalization (USD)
70 491 106
Net sales (PLN)
294 205 000
Net sales (USD)
73 711 592
Number of employees
200
Sales / Employee (PLN)
1 471 025
Sales / Employee (USD)
368 558
Free-Float
34 %
Free-Float capitalization (PLN)
95 659 376
Free-Float capitalization (USD)
23 966 978
Average Daily Capital Traded
0.05%
Highs and lows
1 week
13.65
14.60
1 month
13.6015.25
Current year
13.6017.35
1 year
13.0517.35
3 years
10.5017.80
5 years
5.6017.80
10 years
5.6021.76
Indicators
Moving average 5 days
14.10
Moving average 20 days
14.47
Moving average 50 days
15.55
Moving average 100 days
15.27
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+9.49%
Price spread / (MMA100)
+7.52%
STIM
RSI 9 days
56.35
RSI 14 days
46.48
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | +2.90% | -0.35% | +3.65% | 70.49M | ||
| +1.37% | +2.26% | -28.38% | -34.17% | 19.97B | ||
| +0.27% | +4.05% | +12.61% | +8.93% | 15.01B | ||
| -3.17% | +3.45% | +9.92% | +9.62% | 5.66B | ||
| +0.67% | +0.84% | -14.62% | -22.67% | 4.97B | ||
| -6.93% | -7.74% | +37.45% | +70.92% | 3.41B | ||
| +1.93% | +2.07% | -6.00% | +54.00% | 3.16B | ||
| +1.46% | +7.62% | -0.33% | -4.27% | 2.59B | ||
| -0.15% | +0.45% | +2.94% | +1.45% | 1.8B | ||
| 0.00% | +3.41% | -25.00% | -23.48% | 1.6B | ||
| -5.45% | +10.05% | -29.49% | -42.62% | 1.58B | ||
| -0.68% | -8.28% | -52.22% | -31.91% | 1.51B | ||
| -2.27% | -2.56% | -16.92% | - | 1.49B | ||
| +1.46% | +0.97% | +29.74% | +33.23% | 1.36B | ||
| +2.57% | +9.93% | +7.29% | -15.92% | 1.32B | ||
| -1.38% | -3.50% | -20.09% | -37.58% | 1.2B | ||
| Average | -0.79% | +1.46% | -5.84% | -2.05% | ||
| Weighted average by Cap. | -0.10% | +2.17% | -6.68% | -5.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8b2cda053a0f99e2.cLCutE3eEjIvtfEhkyzd7ttJOZ7N_xXY5aWaZXgAZrM.SZ330AbuSHdN4qhi6R-ynr1xANb8z1KItu79MTxUXutd9pb4LqpDWxmDyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 14.2 | 332 | 4,755 |
| 16:00:01 | 14.2 | 5 | 4,423 |
| 16:00:01 | 14.2 | 139 | 4,418 |
| 16:00:01 | 14.2 | 6 | 4,279 |
| 16:00:01 | 14.2 | 18 | 4,273 |
| 15:40:21 | 14.4 | 23 | 4,255 |
| 15:40:21 | 14.35 | 47 | 4,232 |
| 15:40:21 | 14.3 | 30 | 4,185 |
| 15:40:14 | 14.3 | 100 | 4,155 |
| 15:25:40 | 14.25 | 300 | 4,055 |
Monthly variations
Annual change
| 2024 | -0.35% | ||
| 2023 | +19.75% | ||
| 2022 | -24.44% | ||
| 2021 | +101.92% | ||
| 2020 | -20.00% | ||
| 2019 | -7.14% | ||
| 2018 | -8.93% | ||
| 2017 | -1.45% | ||
| 2016 | +1.74% | ||
| 2015 | -8.00% | ||
| 2014 | -54.73% | ||
| 2013 | +103.76% | ||
| 2012 | +138.98% | ||
| 2011 | -49.60% |
- Stock Market
- Equities
- KPL Stock
- Quotes Kino Polska TV Spolka Akcyjna
