KINGWAYTEK TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.6 TWD | -0.41% |
|
+0.14% | -13.82% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 73.9 NT$ | 74.8 NT$ | 74 NT$ | 73.9 NT$ | 73.6 NT$ |
| Volume | 15 751 | 31 614 | 18 709 | 27 428 | 42 749 |
| Change | +0.54% | +1.22% | -1.07% | -0.14% | -0.41% |
| Opening | 73.30 | 73.70 | 74.80 | 73.80 | 74.30 |
| High | 74.00 | 75.00 | 74.80 | 74.00 | 74.30 |
| Low | 73.30 | 73.70 | 74.00 | 72.80 | 73.60 |
Performance
| 1 day | -0.41% | ||
| 1 week | +0.14% | ||
| Current month | -1.60% | ||
| 1 month | -1.60% | ||
| 3 months | -6.24% | ||
| 6 months | -9.36% | ||
| Current year | -13.82% | ||
| 1 year | -10.84% | ||
| 3 years | -4.43% | ||
| 5 years | -17.67% |
Volumes
marketsDaily volume
42 749
Avg. Volume 20 sessions
46 073
Avg. Volume 20 sessions TWD
3 390 972.80
Avg. Volume 20 sessions USD
105 442.30
Record volume 1
3 580 925
Record volume 2
2 686 104
Record volume 3
2 604 295
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 742 602 991
Capitalization (USD)
116 376 240
Net sales (TWD)
505 480 000
Net sales (USD)
15 717 901
Number of employees
168
Sales / Employee (TWD)
3 008 810
Sales / Employee (USD)
93 559
Free-Float
48.97 %
Free-Float capitalization (TWD)
1 845 462 590
Free-Float capitalization (USD)
57 384 659
Average Daily Capital Traded
0.09%
Highs and lows
1 week
72.80
75.00
1 month
71.9075.50
Current year
71.9084.10
1 year
71.90102.50
3 years
63.64109.32
5 years
47.33133.73
10 years
29.52216.45
Indicators
Moving average 5 days
74.04
Moving average 20 days
74.02
Moving average 50 days
75.66
Moving average 100 days
77.95
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+5.91%
STIM
RSI 9 days
42.46
RSI 14 days
41.11
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +0.14% | -13.82% | -10.84% | 116M | ||
| -1.61% | -1.54% | -14.23% | -0.86% | 189B | ||
| -0.24% | +0.49% | +1.20% | +15.61% | 167B | ||
| +0.13% | +0.57% | +4.49% | +32.59% | 157B | ||
| -1.03% | -1.14% | +6.84% | +17.14% | 102B | ||
| +2.66% | +0.78% | +37.66% | +128.05% | 85.01B | ||
| -0.60% | +0.96% | +12.48% | +40.77% | 83.93B | ||
| -0.21% | +2.36% | -4.85% | +11.69% | 73.3B | ||
| +1.02% | -5.23% | -21.53% | +4.10% | 52.32B | ||
| +0.40% | +1.25% | -7.33% | +20.64% | 44.09B | ||
| -1.03% | +1.05% | +12.21% | +34.48% | 39.79B | ||
| -1.49% | -3.78% | -2.68% | +27.90% | 34.08B | ||
| -0.22% | -1.81% | -9.55% | +8.65% | 33.97B | ||
| +0.61% | -2.67% | -0.92% | -4.60% | 30.23B | ||
| +0.67% | -1.16% | -3.43% | +13.99% | 28.43B | ||
| -1.57% | -2.23% | +7.24% | +26.50% | 27.19B | ||
| Average | -0.18% | -0.25% | +0.24% | +22.86% | ||
| Weighted average by Cap. | -0.26% | +0.06% | +1.30% | +25.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.82% | ||
| 2023 | +22.80% | ||
| 2022 | -11.61% | ||
| 2021 | +34.60% | ||
| 2020 | -22.55% | ||
| 2019 | -29.42% | ||
| 2018 | -37.04% | ||
| 2017 | -10.06% | ||
| 2016 | +152.85% | ||
| 2015 | +115.16% |
- Stock Market
- Equities
- 6516 Stock
- Quotes Kingwaytek Technology Co., Ltd.
