KINGSWAY FINANCIAL SERVICES INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.23 USD | +1.21% |
|
+2.96% | +9.82% |
| 03-22 | Kingsway Financial Services Inc.'s Equity Buyback Plan Extended till March 21, 2025. | CI |
| 03-05 | Kingsway Financial Services Inc. Seeks Acquisitions | CI |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.9 $ | 8.92 $ | 8.93 $ | 9.12 $ | 9.225 $ |
| Volume | 40 017 | 90 584 | 14 762 | 19 463 | 7 618 |
| Change | -0.67% | +0.22% | +0.11% | +2.13% | +1.21% |
| Opening | 8.82 | 8.97 | 8.93 | 8.95 | 9.19 |
| High | 8.97 | 8.97 | 8.95 | 9.15 | 9.295 |
| Low | 8.66 | 8.68 | 8.90 | 8.90 | 9.12 |
Performance
| 1 day | +1.26% | ||
| 1 week | +2.96% | ||
| Current month | +3.65% | ||
| 1 month | +12.50% | ||
| 3 months | +3.77% | ||
| 6 months | +18.73% | ||
| Current year | +9.82% | ||
| 1 year | +4.59% | ||
| 3 years | +83.04% | ||
| 5 years | +279.63% | ||
| 10 years | +41.92% |
Volumes
marketsDaily volume
7 618
Estimated daily volume
9 154
Avg. Volume 20 sessions
33 019
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
304 765.37
Record volume 1
1 181 928
Record volume 2
1 153 831
Record volume 3
717 866
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
250 353 977
Net sales (USD)
109 347 000
Number of employees
397
Sales / Employee (USD)
275 433
Free-Float
70.95 %
Free-Float capitalization (USD)
186 305 193
Average Daily Capital Traded
0.12%
Highs and lows
1 week
8.66
9.30
1 month
8.059.30
Current year
7.999.48
1 year
6.259.48
3 years
4.6110.60
5 years
0.0010.60
10 years
0.0010.60
Indicators
Moving average 5 days
8.97
Moving average 20 days
8.58
Moving average 50 days
8.61
Moving average 100 days
8.56
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-7.09%
Price spread / (MMA50)
-6.72%
Price spread / (MMA100)
-7.23%
STIM
RSI 9 days
63.84
RSI 14 days
60.03
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +2.96% | +9.82% | +4.59% | 250M | ||
| +1.55% | +3.02% | +43.10% | +84.47% | 64.88B | ||
| +1.71% | +5.53% | +17.98% | +48.71% | 52.08B | ||
| +0.89% | +1.15% | +13.05% | +17.95% | 48.97B | ||
| +0.71% | -0.00% | +21.15% | +46.04% | 44.39B | ||
| +2.52% | +6.03% | +30.27% | +27.08% | 35.29B | ||
| +0.45% | +2.13% | +13.45% | +15.43% | 30.02B | ||
| +0.50% | +2.02% | +53.14% | +89.79% | 29.35B | ||
| -0.23% | +2.10% | +25.95% | +68.11% | 25.74B | ||
| +0.54% | +9.98% | +12.26% | +16.02% | 20.56B | ||
| +2.42% | +5.42% | +19.16% | +71.25% | 20.39B | ||
| +1.81% | -0.31% | -3.36% | -16.80% | 20.32B | ||
| -0.60% | +1.02% | +10.53% | +33.15% | 20.08B | ||
| +0.39% | +1.21% | +34.86% | +63.44% | 20.02B | ||
| -0.81% | -2.94% | +16.07% | +11.99% | 17.22B | ||
| +1.54% | +2.49% | +11.67% | +32.14% | 16.97B | ||
| Average | +0.97% | +2.68% | +20.57% | +38.33% | ||
| Weighted average by Cap. | +1.08% | +2.67% | +23.52% | +44.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f7a029e.R0FDKWycivDVZjUt8Or81Hfc82iUoJcnn67Ia19rYBw.dCYZWg7q7Z-UV3hLot3NrRGtkCL_yO1N5_yiPisoKVAId3pYOuW-spcIQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:37:00 | 9.225 | 126 | 4,502 |
| 18:54:43 | 9.21 | 200 | 4,376 |
| 18:31:08 | 9.225 | 207 | 4,176 |
| 18:31:08 | 9.225 | 100 | 3,969 |
| 18:29:45 | 9.215 | 100 | 3,869 |
| 18:29:45 | 9.23 | 100 | 3,769 |
| 18:28:07 | 9.215 | 100 | 3,669 |
| 18:23:50 | 9.205 | 100 | 3,569 |
| 17:02:06 | 9.21 | 100 | 3,469 |
| 16:56:45 | 9.21 | 224 | 3,369 |
Monthly variations
Annual change
| 2024 | +8.57% | ||
| 2023 | +5.93% | ||
| 2022 | +44.71% | ||
| 2021 | +16.60% | ||
| 2020 | +152.69% | ||
| 2019 | -35.19% | ||
| 2018 | -43.17% | ||
| 2017 | -19.20% | ||
| 2016 | +36.76% | ||
| 2015 | -17.66% | ||
| 2014 | +42.31% | ||
| 2013 | +2.36% | ||
| 2012 | +83.17% | ||
| 2011 | -63.37% | ||
| 2010 | -18.89% | ||
| 2009 | -67.89% | ||
| 2008 | -54.66% | ||
| 2007 | -42.35% | ||
| 2006 | +3.58% | ||
| 2005 | +26.76% | ||
| 2004 | +40.04% | ||
| 2003 | +31.10% | ||
| 2002 | -30.97% | ||
| 2001 | +37.69% |
- Stock Market
- Equities
- KFS Stock
- Quotes Kingsway Financial Services Inc.
